Xeggex (MAXE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MAXE/USDT)
Viewing MAXE/USDT market data for the Xeggex exchange
Xeggex (MAXE/USDT) - 24 hours
HighLowVolume (MAXE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002540.000002251,615,632.1293.860.000002280.00000230.000002280.00000251-9.19 %
Xeggex - MAXE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.0000022845,248.54790.10316669
0.00000225118,357.44910.26630426
0.00000224131,746.61410.29511242
0.00000219123,870.44290.27127627
0.00000218124,038.97020.27040496
0.00000214128,267.77550.27449304
0.00000212128,950.64670.27337537
0.00000209144,910.48770.30286292
0.00000207147,281.21510.30487212
0.00000205135,552.90860.27788346
0.00000204137,885.03380.28128547
0.00000201140,478.3320.28236145
0.00000199143,153.95290.28487637
0.00000196145,915.6020.28599458
0.00000194148,767.20240.28860837
0.00000191151,712.910.28977166
0.00000191628,601.3621.2006286
0.00000189154,757.13090.29094341
0.00000181,112,099.64412.00177936
0.0000017440.000.000748
0.000001665.54950.00010488
0.00000151.96930.00000295
0.0000013744.70290.00096811
0.00000122.6280.00000315
0.00000104808,781.05140.84113229
0.00000029704,238.09050.20422905
0.000000257,971,277.89151.99281947
0.000000257,974,462.5811.99361565
0.000000255,000,000.001.25
0.0000000519,801,666.50820.99008333
0.0000000513,888,723.54690.69443618
0.0000000525,000,000.001.25
0.004,990,019,960.07980.00
Sell Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.0000023 44,536.81530.10243468
0.00000232 114,490.40660.26561774
0.00000233 113,889.98230.26536366
0.00000236 112,501.78070.2655042
0.00000239 110,706.95210.26458962
0.00000241 108,959.34540.26259202
0.00000244 107,257.23920.26170766
0.00000246 105,598.99210.25977352
0.00000249 103,983.03810.25891776
0.00000251 102,407.88230.25704378
0.00000254 100,872.0970.25621513
0.00000255 12,965.83420.03306288
0.00000256 108,852.69470.2786629
0.0000026 105,817.60340.27512577
0.00000262 95,601.1480.25047501
0.00000265 104,103.61190.27587457
0.00000266 103,535.50950.27540446
0.0000027 100,861.66340.27232649
0.000003 550,440.06021.65132018
0.0000048 103,396.28420.49630216
0.00000579 60,213.800.3486379
0.000007 0.050.00000035
0.00000706 58,354.47730.41198261
0.00000721 1.000.00000721
0.00000768 1.000.00000768
0.000008 1.000.000008
0.00000838 1.000.00000838
0.00001 1.000.00001
0.00003 1.000.00003
0.00005 1.000.00005
0.00008 1.000.00008
0.0001 1.000.0001
0.0003 1.000.0003
0.0005 1.000.0005
0.0008 1.000.0008
0.001 27,155.471727.1554717
0.003 1.000.003
0.005 1.000.005
0.008 28,263.8175226.11054
0.01 34.48850.344885
0.03 1.000.03
0.05 1.000.05
0.08 1.000.08
0.10 34.82673.48267
0.30 1.000.30
0.50 1.000.50
0.80 1.000.80
1.00 47,149.299147,149.2991
3.00 1.003.00
5.00 1.005.00
8.00 1.008.00
10.00 66.0286660.286
30.00 1.0030.00
50.00 1.0050.00
80.00 1.0080.00
100.00 1.00100.00
300.00 1.00300.00
500.00 1.00500.00
800.00 1.00800.00
1,000.00 1.001,000.00
3,000.00 1.003,000.00
5,000.00 1.005,000.00
8,000.00 1.008,000.00
Trade History
Price (USDT)Amount (MAXE)Total (USDT)Time Stamp
0.0000022814,572.32770.033224911746153681
0.0000023 12,055.28930.027727171746152537
0.00000225 36,567.56350.082277021746151367
0.00000225 45,011.90170.101276781746151367
0.00000246114,393.67240.281408431746151364
0.00000247113,771.37620.28101531746151364
0.00000231129,696.1760.299598171746151364
0.00000239122,810.51260.293517131746151364
0.00000237124,599.67510.295301231746151364
0.0000025143,167.20870.108349691746151364
0.00000228131,673.72830.30021611746151364
0.00000225134,649.47070.302961311746151364
0.00000234131,781.75930.308369321746151364
0.00000242120,230.47010.290957741746151364
0.000002518,109.13360.020353931746151334
0.0000025127,722.780.069584181746150654
0.00000253 20,294.81950.051345891746140167
0.00000253 3,655.58860.009248641746138457
0.000002511,386.60250.003480371746133513
0.00000253 2,142.93120.005421621746130071
0.000002510.010.000000031746122653
0.0000025230,244.810.076216921746118659
0.000002523,399.3960.008566481746115092
0.0000025210,889.99990.02744281746113495
0.0000025234,626.580.087258981746106394
0.00000254 42,194.17720.107173211746105680
0.0000025220,897.23250.052661031746100503
0.00000253 42,494.56320.107511241746095725
0.00000253 12,965.83420.032803561746095688
0.00000253 42,557.35770.107670111746095670
0.0000025127,726.920.069594571746088987
0.00000253 9,341.64130.023634351746087302
0.000002510.620.000001561746083105
0.000002518,079.25720.020278941746072942
0.0000025113,381.26970.033586991746071160
0.0000025113.74690.00003451746064937
0.0000025134,015.840.085379761746058005
0.000002511,631.67420.00409551746054581
0.000002516,429.06440.016136951746054174
0.00000253 23,321.11620.059002421746053449
0.000002510.010.000000031746049819
0.0000025229,004.650.073091721746049095
0.00000255 16,368.95830.041740841746048628
0.00000255 10,450.95030.026649921746045886
0.0000025213,472.91180.033951741746040239
0.000002520.220.000000551746038041
0.000002527,051.24350.017769131746037411
0.00000255 17,628.10880.044951681746032586
0.000002530.00560.000000011746024034
0.000002493,363.36440.008374781746024034
0.0000025343,116.200.109083991746024034
0.000002530.010.000000031746015073
0.000002531.720.000004351746014732
0.000002530.010.000000031746014487
0.000002530.010.000000031746008794
0.00000255 19,103.76380.04871461746008280
0.0000025323,312.870.058981561746003923
0.0000025415,797.7980.040126411746000064
0.0000025442,869.12260.108887571745996465
0.0000025525,915.110.066083531745995625
0.000002550.010.000000031745994086
0.0000025642,889.58820.109797351745992866
0.0000025742,672.70910.109668861745989269
0.0000025842,468.98990.109569991745985673
0.0000025942,323.12090.109616881745982078
0.0000025942,456.85790.109963261745978526
0.00000262 10,050.40920.026332071745975853
0.00000262 13,648.70380.03575961745969361
0.000002590.010.000000031745967712
0.000002591,297.77940.003361251745967027
0.000002590.020.000000051745964970
0.000002590.010.000000031745960286
0.0000025860,976.06860.157318261745950794
0.000002620.00140.001745950794
0.0000026242,229.070.110640161745950794
0.00000264 4,200.92470.011090441745950166
0.0000026341,582.66090.10936241745945525
0.000002660,110.96910.156288521745945525
0.0000026370,110.92920.184391741745945524
0.0000026841,582.66080.111441531745945524
0.0000026941,582.65640.111857351745945524
0.0000026866,750.20360.178890551745945524
0.0000026941,761.650.112338841745945523
0.000002690.010.000000031745943746
0.00000273 2,239.52690.006113911745943192
0.00000273 7,048.07910.019241261745943183
0.0000026916,928.20390.045536871745940683
0.00000273 8,890.35170.024270661745935969
0.000002690.010.000000031745935340
0.000002690.020.000000051745932740
0.0000026923,139.27160.062244641745927616
0.0000026920,703.55880.055692571745919378
0.000002690.010.000000031745919214
0.00000273 20,947.130.057185661745917867
0.00000273 10,108.20810.027595411745916993
0.000002690.010.000000031745911288
0.00000273 9,742.85120.026597981745908134
0.00000273 8,768.5660.023938191745892597
0.000002693.7160.000011745892124
0.0000026914,005.34640.037674381745889847
0.000002690.030.000000081745887383
0.0000026920,459.98430.055037361745887145
0.000002726,620.000.0718741745882841
0.00000275,348.61580.014441261745877158
0.00000270.020.000000051745875325
0.00000270.370.0000011745875235
0.0000027125,556.000.069256761745874946
0.0000026938,160.60730.102652031745869290
0.000002720.00270.000000011745869290
0.0000027241,476.220.112815321745869289
0.0000027322,880.00290.062462411745869064
0.00000275 6,775.1830.018631751745867340
0.0000027441,374.33780.113365691745866328
0.000002715,723.34480.015510261745866328
0.0000027541,189.11610.113270071745866323
0.00000276 2,893.05540.007984831745865561
0.00000276 17,237.78880.04757631745862502
0.0000027629,710.000.08199961745861859
0.00000276 41,229.4310.113793231745860635
0.00000276 41,023.08110.11322371745860630
0.0000027840,837.14490.113527261745860626
0.000002790.0050.000000011745860624
0.00000276109,069.9850.301033161745860624
0.000002830.00360.000000011745860624
0.00000279107,235.68640.299187571745860624
0.000002860.00150.001745860623
0.00000283105,452.22850.298429811745860623
0.00000290.00030.001745860622
0.00000286104,877.27970.299949021745860622
0.000002940,198.720.116576291745860621
0.00000290.010.000000031745850645
0.00000290.010.000000031745842088
0.00000295,285.06140.015326681745837915
0.00000292 9,982.89380.029150051745837256
0.00000292 3,875.71170.011317081745834759
0.000002917,969.20890.052110711745823609
0.00000292 1,996.57870.005830011745822312
0.00000292 8,690.98990.025377691745820951
0.00000292 18,321.54630.053498921745817607
0.00000297,516.53180.021797941745814631
0.00000292 18,908.77540.055213621745813473
0.0000029140,151.85730.11684191745810125
0.0000028927,382.40430.079135151745810125
0.0000029392,344.32780.270568881745810116
0.0000029239,972.37760.116719341745810116
0.00000295 13,210.63530.038971371745809487
0.00000295 10,755.56140.031728911745807134
0.000002933.49660.000010251745805733
0.0000029317,068.60840.050011021745799607
0.000002939,586.47870.028088381745788467
0.000002930.070.000000211745780976
0.000002930.010.000000031745775706
0.00000295 15,548.80080.045868961745774440
0.000002931,247.19590.003654281745765100
0.00000295 6,079.23040.017933731745757320
0.000002935,027.05590.014729271745752204
0.0000029315,081.16770.044187821745752023
0.00000295 6,546.86350.019313251745744985
0.00000295 13,795.17660.040695771745737954
0.0000029339,661.75270.116208941745736860
0.00000293 39,658.97430.116200791745736860
0.000002893.480.000010061745736385
0.00000292 39,535.80360.115444551745736347
0.00000288 39,847.02660.114759441745736337
0.00000291 102,089.13860.297079391745736337
0.000002866,265.24810.017918611745722473
0.0000028617,140.77330.049022611745721591
0.000002862.74270.000007841745719333
0.00000288 8,038.43060.023150681745696122
0.00000288 13,357.98040.038470981745691189
0.00000288 6,147.03520.017703461745691013
0.00000288 5,674.18630.016341661745688944
0.00000288 2,364.24430.006809021745679662
0.00000288 12,175.85820.035066471745675448
0.00000288 13,949.04140.040173241745674326
0.0000028618,086.4690.05172731745665808
0.000002860.020.000000061745655725
0.00000288 19,859.65220.05719581745651881
0.000002860.010.000000031745647837
0.00000288 2,837.09310.008170831745638897
0.0000028615,840.43690.045303651745637822
0.000002861,134.03090.003243331745632926
0.0000028610,283.96950.029412151745632330
0.000002860.040.000000111745631117
0.000002860.020.000000061745598184
0.00000288 5,910.32720.017021741745595783
0.00000288 7,328.80570.021106961745592248
0.00000288 5,673.91410.016340871745591469
0.000002867,801.63190.022312671745590411
0.000002860.020.000000061745576428
0.00000288 15,839.67670.045618271745562102
0.000002860.020.000000061745554615
0.000002869,338.31680.026707591745552772
0.000002866.16170.000017621745546522
0.00000288 17,376.35720.050043911745542079
0.00000288 6,146.73860.017702611745533944
0.000002869,692.93390.027721791745533480
0.00000288 15,603.25950.044937391745527042
0.0000029 8,865.48840.025709921745516187
0.000002860.020.000000061745512469
0.0000029 20,804.34610.06033261745500052
0.0000028621,631.79160.061866921745499192
0.000002863.19310.000009131745498569
0.0000029 8,983.69360.026052711745495137
0.0000029 18,913.03930.054847811745493156
0.0000028612,057.06250.03448321745490141
0.000002860.080.000000231745484835
0.0000028614,894.01830.042596891745483056
0.0000028620,686.13660.059162351745474214
0.0000029 22,104.61450.064103381745472880
0.000002860.020.000000061745463531
0.000002868.2170.00002351745460128
0.0000029 15,012.21960.043535441745457325
0.0000029 13,239.12280.038393461745429299
0.000002860.030.000000091745428671
0.000002860.030.000000091745428500
0.000002860.060.000000171745426137
0.000002864,255.43230.012170541745414435
0.0000028612,846.52560.036741061745406808
0.0000028740,249.03410.115514731745406745
0.00000289 0.040.000000121745399780
0.00000289 0.020.000000061745399780
0.00000289 0.340.000000981745399780
0.00000289 6,896.41760.019930651745399780
0.00000289 2,713.43550.007841831745395917
0.000002871,179.75450.00338591745385160
0.00000289 3,421.28820.009887521745383663
0.000002872.91010.000008351745373718
0.00000289 16,988.46370.049096661745346573
0.0000028715,690.73390.045032411745334218
0.000002870.040.000000111745331957
0.00000289 1,887.6070.005455181745331774
0.0000028710,263.86350.029457291745331526
0.000002877,904.35460.02268551745325718
0.000002878,612.20730.024717031745319971
0.00000289 13,095.27410.037845341745311661
0.0000028711,443.61790.032843181745308630
0.0000028710,971.71610.031488831745304438
0.000002870.330.000000951745303094
0.00000289 9,673.98610.027957821745298243
0.000002873.30130.000009471745287325
0.00000289 10,499.81280.030344461745266131
0.0000028719,465.94510.055867261745265162
0.000002875,072.94320.014559351745263016
0.00000289 7,432.45170.021479791745259291
0.0000028711,915.51790.034197541745256038
0.000002870.030.000000091745246516
0.000002870.020.000000061745243051
0.00000289 15,572.75610.045005271745241883
0.0000028721,589.50270.061961871745240118
0.0000028711,089.68990.031827411745238936
0.00000289 8,258.27970.023866431745237845
0.0000028717,578.33830.050449831745236526
0.000002870.050.000000141745235942
0.0000028715,336.80510.044016631745231663
0.000002874,483.06610.01286641745228075
0.00000289 3,067.3610.008864671745218668
0.000002877,668.40250.022008321745213534
0.000002870.10040.000000291745202733
0.000002871,173.93540.003369191745200926
0.0000028715,218.07240.043675871745199780
0.00000289 4,010.96480.011591691745198369
0.0000028711,914.92490.034195831745194946
0.000002870.010.000000031745194033
0.000002870.180.000000521745191525
0.000002876,606.29490.018960071745188406
0.000002870.040.000000111745187612
0.0000028713,920.40720.039951571745182312
0.00000289 16,633.70690.048071411745176438
0.00000289 4,246.90390.012273551745166485
0.0000028716,043.85920.046045881745158686
0.000002879,791.47280.028101531745150972
0.00000289 15,571.98090.045003021745149321
0.000002878,611.77730.02471581745144828
0.0000028721,706.39770.062297361745142696
0.00000289 9,083.65550.026251761745135289
0.000002870.050.000000141745132446
0.000002870.050.000000141745131727
0.00000289 6,370.35580.018410331745128849
0.00000289 20,408.73260.058981241745126088
0.000002876,724.26450.019298641745122832
0.0000028779.86810.000229221745114516
0.000002877,314.08740.020991431745112440
0.00000289 11,443.00780.033070291745111101
0.000002870.010.000000031745109760
0.000002870.050.000000141745108675
0.00000289 11,796.91530.034093091745090301
0.0000028720,762.57090.059588581745089479
0.000002879,555.50130.027424291745082740
0.00000289 39,253.0430.113441291745069867
0.0000028940,302.42320.1164741745069867
0.0000029 39,802.38780.115426921745062205
0.0000029 39,753.06840.11528391745062142
0.000002873,775.01280.010834291745057922
0.0000028835,617.03970.102577071745050797
0.00000288150.000.0004321745050760
0.00000289 39,649.47990.1145871745048473
0.00000288 39,953.00210.115064651745047385
0.00000286 40,016.68150.114447711745047380
0.00000288 61,738.31340.177806341745047380