Xeggex (MAXE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MAXE/USDT)
Viewing MAXE/USDT market data for the Xeggex exchange
Xeggex (MAXE/USDT) - 24 hours
HighLowVolume (MAXE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000002890.0000028688,553.75160.250.000002860.00000290.000002860.00000287-0.39 %
Xeggex - MAXE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.0000028640,315.75620.11530306
0.00000284105,467.74670.2995284
0.00000281106,915.31840.30043204
0.00000277108,742.39690.30121644
0.00000274110,622.11370.30310459
0.0000027110,499.10390.29834758
0.00000268114,548.16770.30698909
0.00000265116,599.15020.30898775
0.00000262118,712.07710.31102564
0.00000257122,662.85650.31524354
0.00000255123,134.51710.31399302
0.00000252125,449.78590.31613346
0.00000249127,838.5320.31831794
0.00000246130,304.0620.32054799
0.00000243132,849.87640.3228252
0.00000239135,479.68340.32379644
0.00000236138,197.41450.3261459
0.00000193622,374.35821.20118251
0.00000181,112,099.64412.00177936
0.0000017440.000.000748
0.000001665.54950.00010488
0.00000151.96930.00000295
0.0000013744.70290.00096811
0.00000122.6280.00000315
0.0000019.43110.00000943
0.00000029704,238.09050.20422905
0.000000263,191,489.36170.82978723
0.000000257,971,277.89151.99281947
0.000000257,974,462.5811.99361565
0.000000255,000,000.001.25
0.0000000519,801,666.50820.99008333
0.0000000513,888,723.54690.69443618
0.0000000525,000,000.001.25
0.004,990,019,960.07980.00
Sell Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.0000029 39,843.28280.11554552
0.00000293 102,102.52950.29916041
0.00000296 100,456.62970.29735162
0.00000299 98,854.47990.29557489
0.000003 495,990.05971.48797018
0.00000302 97,294.46930.2938293
0.00000304 96,924.59040.29465075
0.00000308 94,414.69450.29079726
0.00000309 91,534.44890.28284145
0.00000315 91,446.15160.28805538
0.00000318 90,075.16930.28643904
0.00000321 88,738.1050.28484932
0.00000324 87,433.79540.2832855
0.00000327 86,161.1280.28174689
0.00000331 84,919.03850.28108202
0.00000334 83,706.5080.27957974
0.00000337 82,522.56110.27810103
0.0000034 81,366.26310.27664529
0.0000048 103,396.28420.49630216
0.00000579 60,213.800.3486379
0.00000706 58,354.47730.41198261
0.00000721 1.000.00000721
0.00000768 1.000.00000768
0.000008 1.000.000008
0.00000838 1.000.00000838
0.00001 1.000.00001
0.00003 1.000.00003
0.00005 1.000.00005
0.00008 1.000.00008
0.0001 1.000.0001
0.0003 1.000.0003
0.0005 1.000.0005
0.0008 1.000.0008
0.001 27,155.471727.1554717
0.003 1.000.003
0.005 1.000.005
0.008 28,263.8175226.11054
0.01 34.48850.344885
0.03 1.000.03
0.05 1.000.05
0.08 1.000.08
0.10 34.82673.48267
0.30 1.000.30
0.50 1.000.50
0.80 1.000.80
1.00 47,149.299147,149.2991
3.00 1.003.00
5.00 1.005.00
8.00 1.008.00
10.00 66.0286660.286
30.00 1.0030.00
50.00 1.0050.00
80.00 1.0080.00
100.00 1.00100.00
300.00 1.00300.00
500.00 1.00500.00
800.00 1.00800.00
1,000.00 1.001,000.00
3,000.00 1.003,000.00
5,000.00 1.005,000.00
8,000.00 1.008,000.00
Trade History
Price (USDT)Amount (MAXE)Total (USDT)Time Stamp
0.000002860.030.000000091745428500
0.000002860.060.000000171745426137
0.000002864,255.43230.012170541745414435
0.0000028612,846.52560.036741061745406808
0.0000028740,249.03410.115514731745406745
0.00000289 0.040.000000121745399780
0.00000289 0.020.000000061745399780
0.00000289 0.340.000000981745399780
0.00000289 6,896.41760.019930651745399780
0.00000289 2,713.43550.007841831745395917
0.000002871,179.75450.00338591745385160
0.00000289 3,421.28820.009887521745383663
0.000002872.91010.000008351745373718
0.00000289 16,988.46370.049096661745346573
0.0000028715,690.73390.045032411745334218
0.000002870.040.000000111745331957
0.00000289 1,887.6070.005455181745331774
0.0000028710,263.86350.029457291745331526
0.000002877,904.35460.02268551745325718
0.000002878,612.20730.024717031745319971
0.00000289 13,095.27410.037845341745311661
0.0000028711,443.61790.032843181745308630
0.0000028710,971.71610.031488831745304438
0.000002870.330.000000951745303094
0.00000289 9,673.98610.027957821745298243
0.000002873.30130.000009471745287325
0.00000289 10,499.81280.030344461745266131
0.0000028719,465.94510.055867261745265162
0.000002875,072.94320.014559351745263016
0.00000289 7,432.45170.021479791745259291
0.0000028711,915.51790.034197541745256038
0.000002870.030.000000091745246516
0.000002870.020.000000061745243051
0.00000289 15,572.75610.045005271745241883
0.0000028721,589.50270.061961871745240118
0.0000028711,089.68990.031827411745238936
0.00000289 8,258.27970.023866431745237845
0.0000028717,578.33830.050449831745236526
0.000002870.050.000000141745235942
0.0000028715,336.80510.044016631745231663
0.000002874,483.06610.01286641745228075
0.00000289 3,067.3610.008864671745218668
0.000002877,668.40250.022008321745213534
0.000002870.10040.000000291745202733
0.000002871,173.93540.003369191745200926
0.0000028715,218.07240.043675871745199780
0.00000289 4,010.96480.011591691745198369
0.0000028711,914.92490.034195831745194946
0.000002870.010.000000031745194033
0.000002870.180.000000521745191525
0.000002876,606.29490.018960071745188406
0.000002870.040.000000111745187612
0.0000028713,920.40720.039951571745182312
0.00000289 16,633.70690.048071411745176438
0.00000289 4,246.90390.012273551745166485
0.0000028716,043.85920.046045881745158686
0.000002879,791.47280.028101531745150972
0.00000289 15,571.98090.045003021745149321
0.000002878,611.77730.02471581745144828
0.0000028721,706.39770.062297361745142696
0.00000289 9,083.65550.026251761745135289
0.000002870.050.000000141745132446
0.000002870.050.000000141745131727
0.00000289 6,370.35580.018410331745128849
0.00000289 20,408.73260.058981241745126088
0.000002876,724.26450.019298641745122832
0.0000028779.86810.000229221745114516
0.000002877,314.08740.020991431745112440
0.00000289 11,443.00780.033070291745111101
0.000002870.010.000000031745109760
0.000002870.050.000000141745108675
0.00000289 11,796.91530.034093091745090301
0.0000028720,762.57090.059588581745089479
0.000002879,555.50130.027424291745082740
0.00000289 39,253.0430.113441291745069867
0.0000028940,302.42320.1164741745069867
0.0000029 39,802.38780.115426921745062205
0.0000029 39,753.06840.11528391745062142
0.000002873,775.01280.010834291745057922
0.0000028835,617.03970.102577071745050797
0.00000288150.000.0004321745050760
0.00000289 39,649.47990.1145871745048473
0.00000288 39,953.00210.115064651745047385
0.00000286 40,016.68150.114447711745047380
0.00000288 61,738.31340.177806341745047380
0.00000285 40,168.31270.114479691745047371
0.00000282 40,168.31270.113274641745047367
0.00000285 63,252.0990.180268481745047367
0.00000282 40,122.96830.113146771745047357
0.0000027916,506.9620.046054421745046887
0.0000027920,095.4320.056066261745046635
0.00000262 107,606.26640.281928421745046505
0.00000265 106,247.57030.281556061745046505
0.00000259 41,917.06420.10856521745046505
0.00000282 90,267.49360.254554331745046505
0.0000027 0.360.000000971745046505
0.00000285 88,668.74870.252705931745046505
0.0000028 91,564.30790.256380061745046505
0.00000269 96,702.94720.260130931745046505
0.00000274 94,247.88450.25823921745046505
0.00000288 87,490.56320.251972821745046505
0.00000271 102,746.06760.278441841745046505
0.00000277 92,540.72640.256337811745046505
0.0000025716,698.55040.042915271745044236
0.000002578,598.50730.022098161745033925
0.00000257267.75370.000688131745028135
0.00000259 12,087.62670.031306951745025504
0.0000025710,343.02080.026581561745009863
0.00000259 4,984.58830.012910081745009717
0.00000259 1.000.000002591745007385
0.00000259 1,993.83530.005164031745005079
0.00000259 5,483.04710.014201091745002315
0.0000025715,078.37970.038751441744992270
0.000002571,993.83530.005124161744989959
0.0000026412,714.26250.033565651744983568
0.00000251 95,466.33920.239620511744983566
0.0000026 94,147.14810.244782591744983566
0.00000243 43,282.96560.105177611744983566
0.00000257 95,500.57740.245436481744983566
0.00000245 111,268.41670.272607621744983566
0.00000264 100,031.35510.264082781744983566
0.00000256 93,744.25030.239985281744983566
0.00000248 109,888.82530.272524291744983566
0.00000254 94,526.34770.240096921744983566
0.00000226 116,011.92060.262186941744983545
0.00000223 45,349.1190.101128541744983545
0.00000244 99,676.44710.243210531744983545
0.00000237 104,205.36490.246966711744983545
0.00000233 111,002.22850.258635191744983545
0.00000239 103,092.17090.246390291744983545
0.00000231 98,478.38390.227485071744983545
0.00000242 101,146.93450.244775581744983545
0.00000235 105,789.47150.248605261744983545
0.00000228 110,798.35290.252620241744983545
0.00000249 95,080.11850.23674951744983545
0.00000218 50,064.59150.109140811744983537
0.0000022 116,215.36790.255673811744983537
0.00000223 110,938.04110.247391831744983537
0.00000225 72,062.60920.162140871744983537
0.000002268,052.53510.149715581744983509
0.000002245,713.17590.100568991744983508
0.00000207 117,815.58840.243878271744983505
0.0000021 114,128.6090.239670081744983505
0.00000213 111,189.08270.236832751744983505
0.000002 123,070.88480.246141771744983505
0.00000211 114,186.96390.240934491744983505
0.00000202 121,649.62650.245732251744983505
0.00000199 123,575.62370.245915491744983505
0.00000197 48,345.40260.095240441744983505
0.00000217 109,124.00920.23679911744983505
0.00000204 119,707.02880.244202341744983505
0.00000214 117,005.6760.250392151744983505
0.0000022 113,967.41980.250728321744983505
0.000001949,458.20180.018348911744972535
0.0000019512,869.99990.02509651744971226
0.000001950.01110.000000021744965854
0.000001954,297.25210.008379641744954370
0.0000019530,237.220.058962581744953494
0.00000197 6,439.07480.012684981744952174
0.000001953.82660.000007461744941724
0.0000019522,035.9420.042970091744931049
0.000001950.100.00000021744928306
0.00000195302.39520.000589671744923541
0.000001950.04850.000000091744914157
0.00000197 6,152.82790.012121071744911555
0.000001950.050.00000011744910590
0.000001950.010.000000021744908535
0.000001951,860.15720.003627311744893074
0.0000019515,739.79220.030692591744886182
0.00000197 20,032.46280.039463951744880259
0.0000019527,723.450.054060731744879579
0.0000019520,013.05640.039025461744864190
0.000001967,306.53310.01432081744860191
0.00000196 48,686.59330.095425721744859418
0.00000201125,975.86040.253211481744859413
0.00000196140,687.23890.275746991744859413
0.00000198130,149.36970.257695751744859413
0.0000020447,936.76650.0977911744859413
0.000002126,879.68150.253759361744859413
0.000002045,592.49170.011408681744858109
0.00000206 5,312.86710.010944511744857450
0.0000020412,023.85710.024528671744856145
0.000002043.59840.000007341744855316
0.0000020417,336.72210.035366911744845413
0.00000204314.9950.000642591744842602
0.0000020530,867.920.063279241744839904
0.00000207 8,938.0070.018501671744829558
0.000002050.250.000000511744827286
0.00000207 17,177.73210.035557911744825549
0.00000207 14,384.60490.029776131744823359
0.00000207 22,903.64280.047410541744823072
0.000002050.030.000000061744821916
0.00000207 24,719.17550.051168691744817957
0.0000020510,613.88320.021758461744817601
0.00000207 18,993.26480.039316061744814840
0.00000207 5,306.94160.010985371744811114
0.000002050.350.000000721744799478
0.000002050.170.000000351744794173
0.0000020520,529.48430.042085441744788391
0.00000205 162,811.18570.333762931744783117
0.0000020547,585.13380.097549521744781796
0.0000020628,976.530.059691651744780204
0.0000020747,739.16320.098820071744778624
0.0000020747,655.48990.098646861744775625
0.0000021 6,523.4390.013699221744774088
0.00000207447.29290.00092591744773522
0.00000208 14,434.61110.030023991744773328
0.0000020847,130.90610.098032281744771603
0.00000208206.66290.000429861744768928
0.000002094.000.000008361744768647
0.0000020947,068.52130.098373211744768647
0.000002093.000.000006271744768647
0.000002090.600.000001251744768647
0.000002092.000.000004181744768647
0.00000211 21,854.92460.046113891744758001
0.0000020921,854.92460.045676791744754649
0.000002090.090.000000191744753641
0.00000211 24,621.37060.051951091744752655
0.000002090.020.000000041744752557
0.00000211 24,483.04830.051659231744751712
0.00000211 12,172.3630.025683691744740018
0.00000211 13,970.5530.029477871744739997
0.000002090.050.00000011744729271
0.00000211 11,204.10680.023640671744715542
0.00000211 9,544.23910.020138341744713074
0.00000211 13,140.61910.027726711744712095
0.00000211 15,630.42060.032980191744701235
0.0000020913.59270.000028411744682533
0.00000211 20,610.01360.043487131744678342
0.00000211 7,192.75640.015176721744677244
0.00000209524.80510.001096841744670714
0.0000020913,002.04380.027174271744669511
0.0000020825,832.090.053730751744663005
0.0000020810,502.47450.021845151744660610
0.0000020822,110.47280.045989781744650728
0.0000020813,128.09320.027306431744646685
0.0000020822,801.4250.047426961744643141
0.000002080.020.000000041744638045
0.000002080.00630.000000011744635971
0.000002080.080.000000171744634320
0.000002087,600.47490.015808991744628939
0.0000020812,437.14080.025869251744623785
0.00000211 23,215.99620.048985751744618076
0.00000211 17,135.61620.036156151744616805
0.0000020812,869.99990.02676961744613124
0.00000211 11,188.21440.023607131744608193
0.0000020812,155.09710.02528261744604502
0.0000020823,067.05930.047979481744597890
0.00000208539.03970.00112121744596128
0.0000020812,154.85990.025282111744592148
0.00000211 17,817.91970.037595811744591923
0.000002080.270.000000561744588075
0.00000212126,128.02450.267391411744587316
0.0000021746,475.26390.100851321744587316
0.0000021129,615.07380.272191651744587316
0.00000216122,155.040.263854891744587316
0.0000020882,126.69580.170823531744587316
0.000002246,219.40470.101682691744587306
0.00000217121,406.60460.263452331744587306
0.00000222 9,702.19990.021538881744579469
0.0000022136,260.53430.080135781744578104
0.0000022146,101.20420.101883661744575178
0.0000022110,344.25450.02286081744574990
0.0000022121,494.55480.047502971744572472
0.0000022245,667.08680.101380931744572158
0.00000222365.39420.000811181744571180
0.0000022338,774.09730.086466241744569471
0.00000223 11,096.21820.024744571744568005
0.0000022345,511.7670.101491241744567890
0.0000022445,758.1890.102498341744566393
0.0000022545,543.05680.102471881744564935
0.0000022645,404.94220.102615171744563454
0.000002264,921.21630.011121951744562251
0.0000022745,640.95780.103604971744561989
0.0000022745,410.5720.1030821744560526
0.0000022712,724.85640.028885421744559354
0.0000022845,196.94270.103049031744559047
0.00000229 21,171.93640.048483731744558936
0.00000229 13,232.46030.030302331744558293
0.0000022945,058.50870.103183981744557507
0.000002345,285.23740.104156051744554951
0.000002345,048.14890.103610741744553334
0.0000023144,793.2130.103472321744551887
0.0000023230,689.99990.07120081744551167
0.0000023345,007.81090.10486821744550415
0.00000233 44,801.42670.104387321744547495
0.0000023344,736.30430.104235591744547493
0.00000236 1,305.9750.00308211744546704
0.000002333,003.74250.006998721744546565
0.00000233200.000.0004661744546155
0.00000236 506.50890.001195361744543947
0.00000235 43,830.44880.103001551744543934
0.00000238 7,736.8750.018413761744543934
0.00000236 46,222.28070.109084581744543929
0.00000229 44,586.69670.102103541744543926
0.0000023 114,935.14830.264350841744543926
0.00000233 96,654.53410.225205061744543926
0.00000236 64,729.09360.152760661744543926
0.00000234 0.450.000001051744543926
0.00000228 44,752.04450.102034661744543914