High | Low | Volume (MAXE) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00000143 | 0.00000139 | 3,824,141.8635 | 5.35 | 0.00 | 0.00 | 0.00000139 | 0.00000141 | -1.36 % |
Price (USDT) | Amount (MAXE) | Total (USDT) |
---|
Price (USDT) | Amount (MAXE) | Total (USDT) |
---|
Price (USDT) | Amount (MAXE) | Total (USDT) | Time Stamp |
---|
0.00000139 | 6,447.4609 | 0.00896197 | 1750940447 |
0.00000139 | 7,465.4811 | 0.01037702 | 1750940281 |
0.00000141 | 28,334.8941 | 0.0399522 | 1750939725 |
0.00000141 | 23,244.7934 | 0.03277516 | 1750938694 |
0.00000141 | 24,262.8135 | 0.03421057 | 1750938573 |
0.00000141 | 2,545.0503 | 0.00358852 | 1750937895 |
0.00000139 | 17,136.6725 | 0.02381997 | 1750937353 |
0.00000141 | 25,789.8438 | 0.03636368 | 1750936763 |
0.00000141 | 4,750.7607 | 0.00669857 | 1750936726 |
0.00000139 | 18,324.3627 | 0.02547086 | 1750936660 |
0.00000139 | 19,003.0428 | 0.02641423 | 1750936473 |
0.00000141 | 14,930.9622 | 0.02105266 | 1750935572 |
0.00000141 | 16,797.3324 | 0.02368424 | 1750935179 |
0.00000139 | 25,280.8337 | 0.03514036 | 1750934243 |
0.00000139 | 20,360.403 | 0.02830096 | 1750934095 |
0.00000139 | 11,028.5516 | 0.01532969 | 1750933566 |
0.00000139 | 29,183.2443 | 0.04056471 | 1750933056 |
0.00000139 | 31,558.6246 | 0.04386649 | 1750932237 |
0.00000139 | 31,897.9647 | 0.04433817 | 1750932035 |
0.00000139 | 5,599.1108 | 0.00778276 | 1750931035 |
0.00000141 | 25,280.8337 | 0.03564598 | 1750930931 |
0.00000141 | 22,057.1032 | 0.03110052 | 1750930617 |
0.00000141 | 12,385.9118 | 0.01746414 | 1750930389 |
0.00000139 | 6,617.1309 | 0.00919781 | 1750930219 |
0.00000139 | 9,671.1914 | 0.01344296 | 1750929642 |
0.00000139 | 29,861.9244 | 0.04150807 | 1750929432 |
0.00000139 | 13,234.2619 | 0.01839562 | 1750928852 |
0.00000141 | 9,331.8513 | 0.01315791 | 1750928377 |
0.00000141 | 28,165.2241 | 0.03971297 | 1750928057 |
0.00000141 | 8,992.5113 | 0.01267944 | 1750927941 |
0.00000141 | 18,324.3627 | 0.02583735 | 1750927659 |
0.00000139 | 11,537.5617 | 0.01603721 | 1750927559 |
0.00000139 | 28,843.9042 | 0.04009303 | 1750927153 |
0.00000141 | 21,887.4332 | 0.03086128 | 1750925929 |
0.00000139 | 16,967.0025 | 0.02358413 | 1750925892 |
0.00000139 | 28,843.9042 | 0.04009303 | 1750925305 |
0.00000141 | 13,403.9319 | 0.01889954 | 1750925304 |
0.00000141 | 26,638.1939 | 0.03755985 | 1750924348 |
0.00000139 | 22,566.1133 | 0.0313669 | 1750924015 |
0.00000139 | 25,111.1637 | 0.03490452 | 1750923032 |
0.00000141 | 24,941.4936 | 0.03516751 | 1750922978 |
0.00000139 | 19,851.3929 | 0.02759344 | 1750922746 |
0.00000139 | 21,887.4332 | 0.03042353 | 1750922607 |
0.00000141 | 17,136.6725 | 0.02416271 | 1750918525 |
0.00000141 | 28,334.8941 | 0.0399522 | 1750918342 |
0.00000139 | 10,519.5415 | 0.01462216 | 1750917747 |
0.00000139 | 14,252.2821 | 0.01981067 | 1750917382 |
0.00000141 | 24,941.4936 | 0.03516751 | 1750916924 |
0.00000141 | 24,432.4836 | 0.0344498 | 1750916674 |
0.00000141 | 9,501.5214 | 0.01339715 | 1750916578 |
0.00000139 | 16,797.3324 | 0.02334829 | 1750916430 |
0.00000139 | 23,584.1334 | 0.03278195 | 1750916283 |
0.00000139 | 29,183.2443 | 0.04056471 | 1750916131 |
0.00000141 | 21,887.4332 | 0.03086128 | 1750915731 |
0.00000139 | 17,985.0226 | 0.02499918 | 1750915330 |
0.00000141 | 15,100.6322 | 0.02129189 | 1750915089 |
0.00000141 | 25,959.5138 | 0.03660291 | 1750914211 |
0.00000141 | 4,920.4307 | 0.00693781 | 1750912881 |
0.00000139 | 16,967.0025 | 0.02358413 | 1750912837 |
0.00000139 | 5,090.1007 | 0.00707524 | 1750911901 |
0.00000141 | 17,306.3425 | 0.02440194 | 1750911823 |
0.00000139 | 9,162.1813 | 0.01273543 | 1750911461 |
0.00000139 | 8,653.1712 | 0.01202791 | 1750911064 |
0.00000139 | 24,771.8236 | 0.03443283 | 1750910952 |
0.00000141 | 6,447.4609 | 0.00909092 | 1750910819 |
0.00000141 | 16,457.9924 | 0.02320577 | 1750910563 |
0.00000139 | 31,728.2946 | 0.04410233 | 1750910309 |
0.00000139 | 7,974.4911 | 0.01108454 | 1750909927 |
0.00000141 | 30,031.5944 | 0.04234455 | 1750909184 |
0.00000139 | 21,039.0831 | 0.02924433 | 1750909121 |
0.00000139 | 8,144.1612 | 0.01132038 | 1750908431 |
0.00000141 | 2,714.7204 | 0.00382776 | 1750908350 |
0.00000141 | 26,129.1838 | 0.03684215 | 1750908118 |
0.00000139 | 15,779.3123 | 0.02193324 | 1750906652 |
0.00000139 | 29,352.9143 | 0.04080055 | 1750906595 |
0.00000139 | 2,714.7204 | 0.00377346 | 1750906206 |
0.00000139 | 7,465.4811 | 0.01037702 | 1750905994 |
0.00000141 | 7,635.1511 | 0.01076556 | 1750904300 |
0.00000139 | 25,111.1637 | 0.03490452 | 1750903802 |
0.00000141 | 25,620.1737 | 0.03612444 | 1750903503 |
0.00000139 | 14,591.6221 | 0.02028235 | 1750903407 |
0.00000141 | 20,699.743 | 0.02918664 | 1750903371 |
0.00000141 | 12,216.2418 | 0.0172249 | 1750903230 |
0.00000139 | 13,912.942 | 0.01933899 | 1750903107 |
0.00000139 | 19,342.3828 | 0.02688591 | 1750902997 |
0.00000139 | 5,768.7808 | 0.00801861 | 1750902879 |
0.00000139 | 10,180.2015 | 0.01415048 | 1750902866 |
0.00000141 | 22,566.1133 | 0.03181822 | 1750901609 |
0.00000141 | 15,609.6423 | 0.0220096 | 1750901018 |
0.00000141 | 32,237.3047 | 0.0454546 | 1750900815 |
0.00000139 | 32,067.6347 | 0.04457401 | 1750900011 |
0.00000141 | 25,111.1637 | 0.03540674 | 1750899801 |
0.00000139 | 3,902.4105 | 0.00542435 | 1750899497 |
0.00000139 | 30,370.9344 | 0.0422156 | 1750899344 |
0.00000141 | 25,280.8337 | 0.03564598 | 1750899321 |
0.00000139 | 12,385.9118 | 0.01721642 | 1750899122 |
0.00000139 | 4,750.7607 | 0.00660356 | 1750899108 |
0.00000139 | 15,779.3123 | 0.02193324 | 1750898957 |
0.00000141 | 8,313.8312 | 0.0117225 | 1750898732 |
0.00000141 | 22,396.4433 | 0.03157899 | 1750898596 |
0.00000139 | 8,313.8312 | 0.01155623 | 1750897730 |
0.00000139 | 16,967.0025 | 0.02358413 | 1750897336 |
0.00000141 | 24,432.4836 | 0.0344498 | 1750896987 |
0.00000139 | 31,388.9546 | 0.04363065 | 1750896952 |
0.00000139 | 32,237.3047 | 0.04480985 | 1750896252 |
0.00000139 | 18,324.3627 | 0.02547086 | 1750896205 |
0.00000139 | 13,912.942 | 0.01933899 | 1750896114 |
0.00000141 | 23,584.1334 | 0.03325363 | 1750895462 |
0.00000141 | 10,010.5314 | 0.01411485 | 1750895083 |
0.00000141 | 5,938.4508 | 0.00837322 | 1750894867 |
0.00000139 | 14,421.9521 | 0.02004651 | 1750894811 |
0.00000141 | 4,750.7607 | 0.00669857 | 1750894748 |
0.00000141 | 26,977.5339 | 0.03803832 | 1750894007 |
0.00000139 | 21,208.7531 | 0.02948017 | 1750893886 |
0.00000139 | 30,370.9344 | 0.0422156 | 1750893234 |
0.00000141 | 25,620.1737 | 0.03612444 | 1750892260 |
0.00000139 | 19,003.0428 | 0.02641423 | 1750892028 |
0.00000139 | 12,046.5717 | 0.01674473 | 1750891657 |
0.00000141 | 11,028.5516 | 0.01555026 | 1750891346 |
0.00000139 | 25,111.1637 | 0.03490452 | 1750891053 |
0.00000141 | 15,779.3123 | 0.02224883 | 1750890924 |
0.00000139 | 10,689.2115 | 0.014858 | 1750890884 |
0.00000139 | 6,617.1309 | 0.00919781 | 1750890883 |
0.00000141 | 9,162.1813 | 0.01291868 | 1750890123 |
0.00000139 | 20,869.413 | 0.02900848 | 1750889394 |
0.00000141 | 25,280.8337 | 0.03564598 | 1750888520 |
0.00000139 | 30,879.9445 | 0.04292312 | 1750888444 |
0.00000141 | 5,768.7808 | 0.00813398 | 1750888225 |
0.00000141 | 4,072.0806 | 0.00574163 | 1750887741 |
0.00000141 | 5,429.4408 | 0.00765551 | 1750887175 |
0.00000139 | 29,013.5742 | 0.04032887 | 1750886230 |
0.00000139 | 30,370.9344 | 0.0422156 | 1750886147 |
0.00000139 | 10,689.2115 | 0.014858 | 1750885421 |
0.00000139 | 8,483.5012 | 0.01179207 | 1750885152 |
0.00000139 | 10,519.5415 | 0.01462216 | 1750884645 |
0.00000139 | 2,205.7103 | 0.00306594 | 1750884408 |
0.00000141 | 23,753.8035 | 0.03349286 | 1750883361 |
0.00000141 | 30,031.5944 | 0.04234455 | 1750883286 |
0.00000139 | 2,375.3803 | 0.00330178 | 1750882428 |
0.00000139 | 31,728.2946 | 0.04410233 | 1750881988 |
0.00000139 | 27,656.214 | 0.03844214 | 1750881896 |
0.00000141 | 28,843.9042 | 0.0406699 | 1750881718 |
0.00000141 | 11,198.2216 | 0.01578949 | 1750881490 |
0.00000141 | 31,388.9546 | 0.04425843 | 1750881100 |
0.00000139 | 3,563.0705 | 0.00495267 | 1750881025 |
0.00000139 | 11,198.2216 | 0.01556553 | 1750880448 |
0.00000139 | 6,956.471 | 0.00966949 | 1750879839 |
0.00000141 | 24,262.8135 | 0.03421057 | 1750878147 |
0.00000141 | 13,403.9319 | 0.01889954 | 1750876557 |
0.00000139 | 20,530.073 | 0.0285368 | 1750875496 |
0.00000139 | 16,967.0025 | 0.02358413 | 1750875495 |
0.00000139 | 5,429.4408 | 0.00754692 | 1750875429 |
0.00000141 | 8,992.5113 | 0.01267944 | 1750874951 |
0.00000141 | 6,956.471 | 0.00980862 | 1750874950 |
0.00000141 | 21,717.7632 | 0.03062205 | 1750874243 |
0.00000139 | 4,241.7506 | 0.00589603 | 1750873820 |
0.00000139 | 17,645.6826 | 0.0245275 | 1750873815 |
0.00000141 | 29,692.2543 | 0.04186608 | 1750873223 |
0.00000139 | 12,216.2418 | 0.01698058 | 1750872971 |
0.00000139 | 23,414.4634 | 0.0325461 | 1750872307 |
0.00000139 | 21,717.7632 | 0.03018769 | 1750872091 |
0.00000141 | 3,732.7405 | 0.00526316 | 1750871600 |
0.00000139 | 23,414.4634 | 0.0325461 | 1750871303 |
0.00000141 | 30,031.5944 | 0.04234455 | 1750870823 |
0.00000141 | 24,093.1435 | 0.03397133 | 1750870713 |
0.00000139 | 22,226.7732 | 0.03089521 | 1750870219 |
0.00000141 | 10,689.2115 | 0.01507179 | 1750870147 |
0.00000139 | 31,897.9647 | 0.04433817 | 1750869950 |
0.00000139 | 25,789.8438 | 0.03584788 | 1750869589 |
0.00000139 | 6,277.7909 | 0.00872613 | 1750869408 |
0.00000139 | 1,866.3702 | 0.00259425 | 1750869368 |
0.00000141 | 25,280.8337 | 0.03564598 | 1750869302 |
0.00000139 | 21,039.0831 | 0.02924433 | 1750869189 |
0.00000141 | 16,967.0025 | 0.02392347 | 1750869187 |
0.00000139 | 10,689.2115 | 0.014858 | 1750867933 |
0.0000014 | 13,234.2619 | 0.01852797 | 1750867894 |
0.0000014 | 32,237.3047 | 0.04513223 | 1750867267 |
0.0000014 | 11,198.2216 | 0.01567751 | 1750867029 |
0.0000014 | 2,540.6898 | 0.00355697 | 1750866741 |
0.0000014 | 58,140.4139 | 0.08139658 | 1750866683 |
0.00000141 | 29,302.6228 | 0.0413167 | 1750866450 |
0.0000014 | 31,165.7954 | 0.04363211 | 1750866154 |
0.0000014 | 7,791.4488 | 0.01090803 | 1750864577 |
0.0000014 | 17,615.4495 | 0.02466163 | 1750864264 |
0.0000014 | 22,150.8013 | 0.03101112 | 1750863810 |
0.0000014 | 57,847.315 | 0.08098624 | 1750863772 |
0.0000014 | 18,938.0897 | 0.02651333 | 1750862369 |
0.0000014 | 21,812.6212 | 0.03053767 | 1750861987 |
0.0000014 | 30,098.0354 | 0.04213725 | 1750861975 |
0.0000014 | 16,232.6483 | 0.02272571 | 1750861267 |
0.0000014 | 2,029.081 | 0.00284071 | 1750861132 |
0.00000141 | 8,285.4142 | 0.01168243 | 1750860910 |
0.00000141 | 57,575.4115 | 0.08118133 | 1750860636 |
0.00000141 | 11,478.5502 | 0.01618476 | 1750860574 |
0.00000141 | 18,230.6386 | 0.0257052 | 1750859950 |
0.00000142 | 15,023.3966 | 0.02133322 | 1750859766 |
0.00000141 | 23,632.3094 | 0.03332156 | 1750858986 |
0.00000141 | 27,345.958 | 0.0385578 | 1750858834 |
0.00000141 | 19,918.6607 | 0.02808531 | 1750858271 |
0.00000141 | 29,033.9801 | 0.04093791 | 1750858088 |
0.00000141 | 30,890.8044 | 0.04355603 | 1750857617 |
0.00000141 | 3,713.6486 | 0.00523624 | 1750857419 |
0.00000141 | 57,398.579 | 0.080932 | 1750856763 |
0.00000143 | 20,053.3108 | 0.02867623 | 1750856638 |
0.00000141 | 24,266.1912 | 0.03421533 | 1750856244 |
0.00000141 | 24,940.2521 | 0.03516576 | 1750855885 |
0.00000141 | 3,707.3347 | 0.00522734 | 1750854581 |
0.00000141 | 15,840.4303 | 0.02233501 | 1750854465 |
0.00000141 | 27,636.4955 | 0.03896746 | 1750854444 |
0.00000142 | 57,683.3436 | 0.08191035 | 1750853681 |
0.00000143 | 26,748.0612 | 0.03824973 | 1750853583 |
0.00000142 | 9,757.1544 | 0.01385516 | 1750853399 |
0.00000143 | 21,028.35 | 0.03007054 | 1750852024 |
0.00000142 | 14,803.9584 | 0.02102162 | 1750851691 |
0.00000143 | 24,729.3396 | 0.03536296 | 1750851371 |
0.00000142 | 24,897.5664 | 0.03535454 | 1750850488 |
0.00000142 | 5,383.2576 | 0.00764423 | 1750850448 |
0.00000142 | 10,934.742 | 0.01552733 | 1750850109 |
0.00000142 | 16,317.9996 | 0.02317156 | 1750849841 |
0.00000142 | 28,262.1024 | 0.04013219 | 1750849817 |
0.00000142 | 30,449.0508 | 0.04323765 | 1750849568 |
0.00000142 | 11,271.1956 | 0.0160051 | 1750849248 |
0.00000143 | 5,046.804 | 0.00721693 | 1750848524 |
0.00000142 | 20,523.6696 | 0.02914361 | 1750848496 |
0.00000142 | 10,093.608 | 0.01433292 | 1750848231 |
0.00000143 | 20,860.1232 | 0.02982998 | 1750847583 |
0.00000143 | 12,617.01 | 0.01804232 | 1750847504 |
0.00000142 | 29,607.9168 | 0.04204324 | 1750847284 |
0.00000142 | 16,822.68 | 0.02388821 | 1750845996 |
0.00000142 | 15,140.412 | 0.02149939 | 1750845833 |
0.00000143 | 14,131.0512 | 0.0202074 | 1750845687 |
0.00000143 | 22,037.7108 | 0.03151393 | 1750844915 |
0.00000142 | 16,822.68 | 0.02388821 | 1750844202 |
0.00000142 | 26,579.8344 | 0.03774336 | 1750843942 |
0.00000143 | 25,738.7004 | 0.03680634 | 1750843732 |
0.00000142 | 14,299.278 | 0.02030497 | 1750843223 |
0.00000142 | 23,383.5252 | 0.03320461 | 1750842005 |
0.00000142 | 20,860.1232 | 0.02962137 | 1750841099 |
0.00000142 | 26,748.0612 | 0.03798225 | 1750840412 |
0.00000142 | 27,252.7416 | 0.03869889 | 1750840359 |
0.00000142 | 0.01 | 0.00000001 | 1750840336 |
0.00000143 | 15,813.3192 | 0.02261305 | 1750840159 |
0.00000142 | 21,869.484 | 0.03105467 | 1750838662 |
0.00000142 | 31,963.092 | 0.04538759 | 1750837620 |
0.00000143 | 22,037.7108 | 0.03151393 | 1750837183 |
0.00000143 | 26,075.154 | 0.03728747 | 1750836988 |
0.00000143 | 29,944.3704 | 0.04282045 | 1750836841 |
0.00000143 | 31,794.8652 | 0.04546666 | 1750835590 |
0.00000143 | 20,187.216 | 0.02886772 | 1750835328 |
0.00000143 | 12,953.4636 | 0.01852345 | 1750834699 |
0.00000143 | 12,953.4636 | 0.01852345 | 1750834563 |
0.00000143 | 10,934.742 | 0.01563668 | 1750833980 |
0.00000142 | 4,710.3504 | 0.0066887 | 1750833805 |
0.00000142 | 30,953.7312 | 0.0439543 | 1750833682 |
0.00000143 | 13,794.5976 | 0.01972627 | 1750833278 |
0.00000143 | 2,018.7216 | 0.00288677 | 1750833201 |
0.00000142 | 4,037.4432 | 0.00573317 | 1750833057 |
0.00000142 | 6,224.3916 | 0.00883864 | 1750832534 |
0.00000142 | 23,215.2984 | 0.03296572 | 1750831986 |
0.00000143 | 13,794.5976 | 0.01972627 | 1750830949 |
0.00000143 | 25,906.9272 | 0.03704691 | 1750829847 |
0.00000143 | 22,542.3912 | 0.03223562 | 1750829413 |
0.00000143 | 23,215.2984 | 0.03319788 | 1750829134 |
0.00000143 | 6,392.6184 | 0.00914144 | 1750827703 |
0.00000142 | 6,729.072 | 0.00955528 | 1750827682 |
0.00000143 | 6,729.072 | 0.00962257 | 1750827485 |
0.00000143 | 3,196.3092 | 0.00457072 | 1750827136 |
0.00000142 | 25,402.2468 | 0.03607119 | 1750826890 |
0.00000143 | 10,598.2884 | 0.01515555 | 1750826070 |
0.00000142 | 16,654.4532 | 0.02364932 | 1750825481 |
0.00000142 | 6,729.072 | 0.00955528 | 1750825066 |
0.00000142 | 31,121.958 | 0.04419318 | 1750824938 |
0.00000142 | 2,859.8556 | 0.00406099 | 1750824833 |
0.00000143 | 20,018.9892 | 0.02862715 | 1750824558 |
0.00000142 | 12,617.01 | 0.01791615 | 1750824062 |
0.00000143 | 30,449.0508 | 0.04354214 | 1750824056 |
0.00000143 | 8,747.7936 | 0.01250934 | 1750823525 |
0.00000143 | 23,383.5252 | 0.03343844 | 1750822315 |
0.00000143 | 31,626.6384 | 0.04522609 | 1750822160 |
0.00000143 | 31,626.6384 | 0.04522609 | 1750822056 |
0.00000143 | 6,224.3916 | 0.00890088 | 1750819742 |
0.00000142 | 15,645.0924 | 0.02221603 | 1750818745 |
0.00000143 | 26,579.8344 | 0.03800916 | 1750818064 |
0.00000143 | 31,794.8652 | 0.04546666 | 1750818027 |
0.00000143 | 29,103.2364 | 0.04161763 | 1750816976 |
0.00000142 | 20,355.4428 | 0.02890473 | 1750815626 |
0.00000142 | 9,420.7008 | 0.0133774 | 1750815614 |
0.00000143 | 12,112.3296 | 0.01732063 | 1750815582 |
0.00000142 | 25,738.7004 | 0.03654895 | 1750815302 |
0.00000143 | 28,766.7828 | 0.0411365 | 1750815089 |
0.00000142 | 21,364.8036 | 0.03033802 | 1750814710 |
0.00000142 | 22,037.7108 | 0.03129355 | 1750814591 |
0.00000142 | 28,766.7828 | 0.04084883 | 1750814444 |
0.00000142 | 13,121.6904 | 0.0186328 | 1750814092 |
0.00000142 | 0.03 | 0.00000004 | 1750814080 |
0.00000143 | 14,803.9584 | 0.02116966 | 1750813898 |
0.00000142 | 24,897.5664 | 0.03535454 | 1750813657 |
0.00000143 | 31,290.1848 | 0.04474496 | 1750812457 |
0.00000143 | 30,112.5972 | 0.04306101 | 1750812369 |
0.00000142 | 16,822.68 | 0.02388821 | 1750811747 |