Xeggex (MAXE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MAXE/USDT)
Viewing MAXE/USDT market data for the Xeggex exchange
Xeggex (MAXE/USDT) - 24 hours
HighLowVolume (MAXE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000007820.00000712,418,935.765318.210.00000770.000007770.00000770.0000078-1.23 %
Xeggex - MAXE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.000007718,952.47860.14593409
0.000007685,476.63680.04206057
0.0000076122,577.74590.93159087
0.0000075814,477.8780.10974232
0.0000075893,135.3660.70596607
0.0000075314,540.55020.10949034
0.0000075160,084.04651.20063035
0.0000074914,425.75520.10804891
0.0000074207,544.59741.53583002
0.0000073615,037.20380.11067382
0.00000731,613.86310.0117812
0.000007272,275.12270.01654014
0.0000072615,486.43170.11243149
0.00000721,621.33340.0116736
0.0000071515,789.38540.11289411
0.00000713,815,742.662727.09177291
0.000007115,854.55730.11256736
0.00000716,343.88790.11440722
0.00000717,647.83560.12353485
0.0000069216,462.37610.11391964
0.00000693,215.12230.02218434
0.0000068116,987.84890.11568725
0.00000683,138.28530.02134034
0.0000067617,064.12830.11535351
0.00000673,228.85670.02163334
0.0000066617,616.75150.11732756
0.00000663,263.7030.02154044
0.0000065717,540.57220.11524156
0.00000653,318.51380.02157034
0.0000064917,190.07220.11156357
0.000006481,541.27120.00998744
0.000006442,219,152.997414.2913453
0.00000643,350.74060.02144474
0.000006418,206.43310.11652117
0.0000063218,797.33240.11879914
0.00000631200,000.001.262
0.00000633,459.0540.02179204
0.00000623,520.65160.02182804
0.00000612,221,664.833613.55215548
0.00000639,119.1670.234715
0.00000593,811.5830.02248834
0.00000583,919.43790.02273274
0.00000573,930.71760.02240509
0.00000564,050.82850.02268464
0.00000551,058,419.51135.82130731
0.00000544,218.78520.02278144
0.00000534,351.800.02306454
0.0000052111,886.36050.58180907
0.00000514,838.69150.02467733
0.0000051,176,343.94825.88171974
0.00000494,478.78370.02194604
0.00000484,712.52910.02262014
0.00000473,902.59860.01834221
0.00000465,262.46520.02420734
0.00000455,827.65460.02622445
0.00000445,722.57720.02517934
0.00000436,037.00930.02595914
0.000004272,334.78530.00996953
0.00000426,308.74760.02649674
0.00000416,440.03410.02640414
0.0000041,318,693.22035.27477288
0.000003942,536.22360.00996736
0.00000397,123.98460.02778354
0.00000392,561.61180.00999029
0.000003815,115.3840.05743846
0.00000377,115.19990.02632624
0.00000367,440.28890.02678504
0.00000357,677.09750.02686984
0.000003432,906.24340.00996841
0.00000347,928.98230.02695854
0.000003332,994.31140.00997106
0.00000332,125,464.75127.01403368
0.00000329,159.35620.02930994
0.000003111,587.13290.03592011
0.000003138,338.40610.41501522
0.00000297,701.94480.02233564
0.00000285,248.65810.01469624
0.00000279,068.94070.02448614
0.00000268,558.70760.02225264
0.000002540,299.60540.10074901
0.00000249,595.43330.02302904
0.000002310,517.27820.02418974
0.000002210,432.24540.02295094
0.00000219732,198.42581.60351455
0.000002124,705.34640.00997533
0.00000211,862,447.97563.91114075
0.000002148,748.4380.29749688
0.000001949,726.95570.09448122
0.000001842,498.72990.07649771
0.000001712,250.8470.02082644
0.000001614,253.82690.02280612
0.000001546,913.05190.07036958
0.0000014266,394.60170.37295244
0.0000013783,347.4861.01835173
0.00000127,308,049.70888.76965965
0.000001161,208,596.07221.40197144
0.000001118,582.48640.02044074
0.0000011,102,077.05581.10207706
0.0000009110,979.14180.00999102
0.00000094,471,745.87494.02457129
Sell Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.00000777 5,410.35370.04203845
0.00000778 0.700.00000545
0.00000783 13,888.12250.108744
0.0000079 1,466.10390.01158222
0.00000793 13,665.32810.10836605
0.000008 1,429.2180.01143374
0.000008 13,462.25980.10769808
0.0000081 1,408.83550.01141157
0.00000814 13,207.8480.10751188
0.00000818 13,023.95180.10653593
0.0000082 1,389.02510.01139001
0.00000826 12,826.12280.10594377
0.0000083 1,383.90130.01148638
0.0000084 12,604.72960.10587973
0.0000084 1,337.43910.01123449
0.00000844 12,435.22030.10495326
0.0000085 1,319.53020.01121601
0.00000851 12,266.55640.10438839
0.00000859 12,212.14230.1049023
0.0000086 1,302.09530.01119802
0.0000087 1,297.67060.01128973
0.00000872 11,637.97980.10148318
0.0000088 1,280.82560.01127127
0.00000881 11,471.84250.10106693
0.00000885 11,564.32280.10234426
0.0000089 1,252.56330.01114781
0.00000895 11,388.26610.10192498
0.000009 1,260.07960.01134072
0.00000908 11,189.21810.1015981
0.0000091 1,348.31470.01226966
0.00000912 11,056.88440.10083879
0.0000092 1,320.77780.01215116
0.0000093 1,224.47260.0113876
0.0000094 1,209.44570.01136879
0.0000095 1,205.17210.01144913
0.0000096 1,211.20220.01162754
0.0000097 1,237.64220.01200513
0.00000975 26,387.20580.25727526
0.0000098 1,222.20840.01197764
0.0000099 1,177.62890.01165853
0.00001 1,182.7960.01182796
0.0000101 1,140.77780.01152186
0.00001015 118,472.49211.20249579
0.0000102 1,136.650.01159383
0.00001036 59,882.95110.62038737
0.0000104 16.1090.00016753
0.0000105 10.33340.0001085
0.0000106 17.52430.00018576
0.00001068 3,527.46480.03767332
0.0000107 9.99040.0001069
0.0000108 18.30480.00019769
0.0000109 9.92460.00010818
0.000011 52,486.85410.5773554
0.0000111 10.47230.00011624
0.0000112 94.11010.00105403
0.0000113 93.17280.00105285
0.0000114 92.43250.00105373
0.0000115 91.47330.00105194
0.0000116 88.74340.00102942
0.0000117 88.82460.00103925
0.0000118 88.14790.00104015
0.0000118 7,792.20770.09194805
0.00001186 7,792.20770.09241558
0.0000119 87.27590.00103858
0.00001192 7,792.20770.09288312
0.00001198 7,792.20770.09335065
0.000012 86.59830.00103918
0.00001202 2,699.30960.0324457
0.00001204 7,792.20770.09381818
0.0000121 84.86450.00102686
0.00001216 7,792.20770.09475325
0.00001217 87,544.001.06541048
0.0000122 17.05890.00020812
0.00001227 7,792.21190.09561044
0.0000123 9.700.00011931
0.00001239 7,792.20770.09654545
0.0000124 15.52070.00019246
0.0000125 290,410.96633.63013708
0.00001251 7,792.20770.09748052
0.0000126 8.37030.00010547
0.00001262 7,792.20770.09833766
0.0000127 8.95970.00011379
0.00001274 7,792.20770.09927273
0.0000128 13.2720.00016988
0.0000129 8.44450.00010893
0.00001298 644,771.47068.36913369
0.00001298 18,720.2580.24298895
0.000013 12.53550.00016296
0.0000131 8.46880.00011094
0.0000132 11.6590.0001539
0.0000133 7.92310.00010538
0.0000134 10.64890.0001427
0.0000135 7.72730.00010432
0.0000136 10.53390.00014326
0.0000137 7.68660.00010531
0.0000138 9.93340.00013708
0.0000139 47,988.45940.66703959
0.000014 9.39420.00013152
0.0000141 7.24640.00010217
0.00001414 7,792.20770.11018182
Trade History
Price (USDT)Amount (MAXE)Total (USDT)Time Stamp
0.00000772,150.540.016559161736784133
0.00000777 349.74220.00271751736783837
0.00000777 849.74240.00660251736783634
0.0000077769.5780.005925751736783238
0.00000777 369.43290.002870491736782978
0.00000773,886.790.029928281736782937
0.00000776 349.56530.002712631736782915
0.00000776 497.13060.003857731736782842
0.0000077331.47570.002552361736782365
0.00000770.00010.001736782135
0.00000770.700.000005391736781795
0.00000776,088.480.04688131736781795
0.00000776 376.27110.002919861736781740
0.00000776 0.00120.000000011736781716
0.0000077208.49850.001605441736781415
0.00000776 930.22440.007218541736781357
0.00000776 346.46530.002688571736781277
0.00000776 0.700.000005431736780959
0.0000077336.84170.002593681736780854
0.00000776 378.75560.002939141736779924
0.00000776 375.5270.002914091736779738
0.00000775 367.88660.002851121736779535
0.00000775 0.00510.000000041736779522
0.00000775 1,107.27920.008581411736779441
0.00000775 366.20430.002838081736779424
0.00000770.00020.001736779275
0.0000077802.37630.00617831736779084
0.0000077326.50840.002514111736779020
0.0000077326.76430.002516091736778923
0.0000077332.51160.002560341736778907
0.00000775 2,166.4160.016789721736778320
0.00000775 1,604.75260.012436831736778302
0.00000771,620.80010.012480161736778231
0.00000772,647.84170.020388381736777706
0.00000772,631.79420.020264821736777452
0.00000771,283.8020.009885281736777407
0.00000775 978.8990.007586471736777220
0.00000775 2,134.32090.016540991736776719
0.00000771,091.23170.008402481736776306
0.00000773,086.95190.023769531736776054
0.00000775 2,487.36650.019277091736775915
0.00000775 2,038.03580.015794781736775809
0.00000775 240.71280.001865521736775553
0.0000077483.280.003721261736774815
0.00000775 625.85350.004850361736774650
0.00000775 882.61390.006840261736774566
0.00000775 366.7630.002842411736774311
0.00000773,767.990.029013521736773678
0.00000772,888.88480.022244411736773452
0.00000775 1,604.9360.012438251736772941
0.00000775 3,033.3290.02350831736772707
0.0000077722.22120.00556111736772375
0.00000771,027.1590.007909121736772372
0.00000775,730.62330.04412581736771327
0.00000775 2,616.04560.020274351736770675
0.0000077417.28330.003213081736770631
0.00000775 608.55330.004716291736770192
0.0000077333.28220.002566271736769822
0.0000077330.59170.002545561736769353
0.00000771,894.18350.014585211736768816
0.0000077310.67940.002392231736768425
0.0000077330.83360.002547421736768292
0.00000772,520.22720.019405751736767669
0.00000772,472.070.019034941736767207
0.00000775 1,926.28830.014928731736766714
0.00000775 160.5240.001244061736766589
0.00000775 2,520.22720.019531761736766548
0.00000775 1,187.87780.009206051736766453
0.00000771,460.76860.011247921736766066
0.00000775 738.41050.005722681736765787
0.0000077502.080.003866021736765566
0.0000077341.21030.002627321736765551
0.00000775 2,809.17050.021771071736764841
0.00000775 1,717.60710.013311461736764744
0.00000775 449.46720.003483371736764657
0.00000772,151.0220.016562871736764501
0.00000771,605.24030.012360351736764446
0.00000772,670.690.020564311736764377
0.0000077344.16710.002650091736764223
0.00000775 914.98690.007091151736763595
0.0000077995.24890.007663421736763443
0.00000775 1,637.34510.012689421736762880
0.00000771,075.5110.008281431736762744
0.00000775 417.36240.003234561736762318
0.00000771,464.590.011277341736762102
0.00000775 2,295.49360.017790081736761626
0.00000775 626.04370.004851841736761365
0.000007712,543.780.096587111736760910
0.0000077342.25240.002635341736760758
0.0000077340.72190.002623561736760749
0.00000772,472.070.019034941736760749
0.0000077593.93890.004573331736760517
0.00000771,268.13980.009764681736760204
0.0000077738.41050.005685761736759809
0.00000772,359.70320.018169711736759186
0.00000772,407.86040.018540531736758556
0.0000077160.5240.001236031736758225
0.00000775 2,231.2840.017292451736758145
0.00000775 401.310.003110151736757989
0.0000077321.0480.002472071736757685
0.00000773,033.90410.023361061736757672
0.00000775 2,744.96090.021273451736757016
0.00000772,889.43250.022248631736756885
0.00000772,215.23160.017057281736756782
0.0000077326.02290.002510381736756625
0.0000077345.40180.002659591736756622
0.00000775 1,942.34070.015053141736756309
0.00000771,043.40610.008034231736756185
0.00000771,541.03060.011865941736755815
0.0000077690.25330.005314951736755558
0.00000775 609.99130.004727431736755397
0.00000771,011.30130.007787021736755168
0.00000775 364.43060.002824341736754327
0.00000772,681.05550.020644131736754191
0.00000778,759.900.067451231736754027
0.00000771,348.55490.010383871736753786
0.00000775 882.98230.006843111736753636
0.0000077333.83350.002570521736753502
0.00000775 754.54850.005847751736753252
0.00000775 2,183.37460.016921151736753064
0.00000771,846.23580.014216021736752861
0.00000771,252.22950.009642171736752258
0.000007715,114.470.116381421736751756
0.0000077902.960.006952791736751695
0.00000771,605.42250.012361751736751405
0.00000775 305.03020.002363981736751091
0.0000077316.35410.002435931736750875
0.0000077316.35410.002435931736750873
0.0000077348.76760.002685511736750806
0.00000775,940.00120.045738011736750649
0.00000775.08070.000039121736750635
0.00000775 2,070.9950.016050211736750499
0.0000077770.60280.005933641736750496
0.000007711,827.010.091067981736749356
0.0000077818.76540.006304491736749208
0.00000775 2,648.94710.020529341736749207
0.00000775 1,091.68730.008460581736748571
0.00000775 2,231.53720.017294411736747824
0.00000771,075.6330.008282371736747796
0.00000772,841.59780.02188031736747688
0.00000775 2,295.75410.017792091736747530
0.00000775 208.70490.001617461736747489
0.0000077417.40980.003214061736747160
0.0000077348.59440.002684181736747122
0.00000771,444.88020.011125581736747079
0.00000775 866.92810.006718691736746992
0.00000775 2,520.51330.019533981736746155
0.00000775 2,167.32030.016796731736745983
0.00000775 2,616.83860.02028051736744853
0.000007780,700.19930.621391531736744441
0.00000773 1,284.3380.009927931736743912
0.00000771,938.970.014930071736743601
0.00000773 1,926.5070.01489191736743286
0.00000770.00010.001736743149
0.0000077208.70490.001607031736742834
0.00000773 1,798.07320.013899111736742707
0.00000773 818.76540.006329061736742230
0.0000077305.03020.002348731736741508
0.00000773 224.75910.001737391736741476
0.00000771,306.04120.010056521736741268
0.00000773 5,460.15660.042207011736740845
0.000007735,460.15660.042207011736740845
0.00000775 1,391.96720.010787751736740767
0.000007731,823.95710.014099191736740145
0.00000775 954.10120.007394281736740128
0.00000775 1,967.95370.015251641736739372
0.00000773831.98040.006431211736739090
0.000007741,930.570.014942611736738986
0.00000775 2,782.25490.021562481736738537
0.00000774575.63890.004455451736738219
0.000007751,955.74570.015157031736737792
0.00000775 1,965.56360.015233121736737787
0.000007751,374.29650.01065081736737669
0.000007750.700.000005431736737264
0.00000782 1,054.69260.00824771736737116
0.00000782 1,022.7460.007997871736736898
0.00000782 0.700.000005471736736647
0.00000782 42.92570.000335681736736647
0.00000782 1,326.37370.010372241736736587
0.00000775703.13790.005449321736736479
0.00000775495.39260.003839291736736419
0.000007751,022.7460.007926281736736333
0.000007751,502.15820.011641731736736319
0.00000775511.3730.003963141736736207
0.000007751,837.74680.014242541736735306
0.00000782 1,566.07980.012246741736735221
0.00000775302.59490.002345111736734958
0.000007785,433.74770.042274561736734850
0.00000772118,562.0770.915299231736734850
0.000007849,077.98920.382808321736734850
0.00000785,437.31620.042411071736734843
0.0000078281,464.69120.637053891736734836
0.000007822,691.50260.021047551736734354
0.00000782320.38010.002505371736733941
0.000007825,395.12120.042189851736733830
0.00000782 5,395.12120.042189851736733830
0.000007830,155.84460.235215591736733729
0.000007862,419.46910.486871861736733729
0.00000782,125.34020.016577651736733377
0.0000078350.54020.002734211736733299
0.00000782,785.890.021729941736733174
0.0000078316.30010.002467141736732992
0.00000781,901.62020.014832641736732943
0.00000780.00010.001736732928
0.00000782 2,924.34030.022868341736732920
0.0000078318.18860.002481871736732541
0.0000078321.83590.002510321736732475
0.0000078327.03970.002550911736732464
0.00000782 2,700.62030.021118851736732290
0.00000781,725.84020.013461551736732115
0.0000078719.100.005608981736732063
0.00000781,319.730.010293891736732028
0.00000782 2,908.36030.022743381736731964
0.0000078559.300.004362541736731626
0.00000782 1,582.02010.01237141736731359
0.00000782,508.86030.019569111736731222
0.00000782 2,604.74030.020369071736730982
0.00000783,565.190.027808481736730831
0.00000782,828.46030.022061991736730585
0.00000782 223.720.001749491736730130
0.00000782,301.12020.017948741736729448
0.00000781,869.66020.014583351736728926
0.00000782 830.96010.006498111736728552
0.00000782 365.93430.002861611736728444
0.00000781 364.82310.002849271736728356
0.00000781 228.81590.001787051736728350
0.00000781 133.67790.001044021736728338
0.00000781 235.75390.001841241736728334
0.00000781 124.94430.000975811736728296
0.00000781 0.00120.000000011736728216
0.00000781 359.25210.002805761736728095
0.00000780.00670.000000051736728080
0.00000781 359.51270.002807791736728015
0.00000781 0.00120.000000011736728003
0.00000781 0.00120.000000011736728002
0.00000781 356.73350.002786091736727993
0.00000781 0.00760.000000061736727988
0.00000780.04760.000000371736727924
0.00000782,942.64760.022952651736727821
0.00000781 255.88240.001998441736727517
0.00000781 1,935.11060.015113211736727462
0.00000781 1,807.16940.014113991736727438
0.00000782,238.9710.017463971736727424
0.00000788,033.790.062663561736727354
0.00000781 1,999.08120.015612821736727063
0.00000781 1,327.38990.010366921736726593
0.00000782,686.76520.020956771736725065
0.00000781 1,855.14740.01448871736724520
0.00000781 287.86770.002248251736724518
0.00000781 943.56630.007369251736724403
0.00000781 2,942.64760.022982081736724334
0.00000781,311.39730.01022891736724202
0.00000782,878.6770.022453681736723893
0.00000781 2,047.05920.015987531736723789
0.00000781 1,023.52960.007993771736723352
0.00000781,852.17180.014446941736723193
0.00000781,279.4120.009979411736723065
0.00000785,717.860.044599311736722724
0.00000781 1,423.34580.011116331736722656
0.00000781 1,343.38260.010491821736722413
0.0000078943.56630.007359821736722257
0.00000781 1,183.45610.009242791736722236
0.00000781 1,839.15470.01436381736722162
0.0000078315.40080.002460131736721676
0.00000781 3,006.61820.023481691736721643
0.00000784,859.390.037903241736721580
0.0000078349.05080.00272261736721157
0.00000780.11990.000000941736721103
0.00000780.03990.000000311736721100
0.00000780.140.000001091736721096
0.00000780.140.000001091736721093
0.00000780.2350.000001831736721090
0.00000780.650.000005071736721087
0.00000780.800.000006241736721084
0.00000781.600.000012481736721080
0.000007819.71380.000153771736721078
0.0000078301.11150.002348671736721078
0.00000781.600.000012481736721077
0.00000784.000.00003121736721074
0.00000785.500.00004291736721070
0.0000078351.14490.002738931736721063
0.00000780.63430.000004951736721060
0.0000078316.81720.002471171736721059
0.00000785,402.9890.042143311736721055
0.0000078322.270.002513711736721053
0.0000078339.75570.002650091736721050
0.00000785,425.7190.042320611736721050
0.00000785,429.84930.042352821736721044
0.000007813,993.13550.109146461736721040
0.00000785,453.87670.042540241736721040
0.0000078859.77670.006706261736721004
0.00000776 13,387.7660.103889061736721004
0.0000078 1,488.22370.011608141736721004
0.0000077872.1910.006715871736720999
0.0000077881.990.006791321736720995
0.0000077 1,510.93340.011634191736720994
0.00000756 13,993.51720.105790991736720986
0.0000076 1,517.01360.01152931736720986
0.0000075334.34550.002507591736720981
0.0000075877.15540.006578671736720977