Xeggex (MAXE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MAXE/USDT)
Viewing MAXE/USDT market data for the Xeggex exchange
Xeggex (MAXE/USDT) - 24 hours
HighLowVolume (MAXE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000008340.000007462,367,431.524718.130.000007460.000007520.000007460.00000825-9.67 %
Xeggex - MAXE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.000007466,109.0510.04557352
0.000007456,446.76290.04802838
0.00000741,552.08110.0114854
0.0000073817,181.51420.12679957
0.00000736500,000.003.68
0.0000073217,275.9750.12646014
0.00000731,613.86310.0117812
0.0000072117,601.0650.12690368
0.00000721,621.33340.0116736
0.0000071319,202.87740.13691652
0.00000713,815,742.662727.09177291
0.0000070518,402.54010.12973791
0.00000717,647.83560.12353485
0.0000069618,756.860.13054775
0.00000693,215.12230.02218434
0.0000068819,079.91330.1312698
0.00000683,138.28530.02134034
0.0000067919,455.67120.13210401
0.0000067419,539.17340.13169403
0.00000673,228.85670.02163334
0.0000066319,960.54350.1323384
0.00000663,263.7030.02154044
0.0000065520,565.83950.13470625
0.00000653,318.51380.02157034
0.000006481,541.27120.00998744
0.0000064620,967.53680.13545029
0.000006442,219,152.997414.2913453
0.00000643,350.74060.02144474
0.0000063821,408.06960.13658348
0.00000631200,000.001.262
0.00000633,459.0540.02179204
0.0000062921,811.81590.13719632
0.0000062421,929.5490.13662109
0.00000623,520.65160.02182804
0.0000061422,129.43190.13587471
0.00000612,221,664.833613.55215548
0.00000639,119.1670.234715
0.00000593,811.5830.02248834
0.00000583,919.43790.02273274
0.00000573,930.71760.02240509
0.00000564,050.82850.02268464
0.00000551,058,419.51135.82130731
0.00000544,218.78520.02278144
0.00000534,351.800.02306454
0.0000052111,886.36050.58180907
0.00000514,838.69150.02467733
0.0000051,176,343.8395.8817192
0.00000494,478.78370.02194604
0.00000484,712.52910.02262014
0.00000473,902.59860.01834221
0.00000465,262.46520.02420734
0.00000455,827.65330.02622444
0.00000445,722.57720.02517934
0.00000436,037.00930.02595914
0.000004272,334.78530.00996953
0.00000426,308.74760.02649674
0.00000416,440.03410.02640414
0.0000041,318,693.21995.27477288
0.000003942,536.22360.00996736
0.00000397,123.98460.02778354
0.00000392,561.61180.00999029
0.000003815,115.3840.05743846
0.00000377,115.19990.02632624
0.00000367,440.28890.02678504
0.00000357,677.09710.02686984
0.000003432,906.24340.00996841
0.00000347,928.98230.02695854
0.000003332,994.31140.00997106
0.00000332,125,464.75127.01403368
0.00000329,159.35620.02930994
0.000003111,587.13290.03592011
0.000003138,338.40610.41501522
0.00000297,701.94480.02233564
0.00000285,248.65810.01469624
0.00000279,068.94070.02448614
0.00000268,558.70760.02225264
0.000002540,299.60540.10074901
0.00000249,595.43330.02302904
0.000002310,517.27820.02418974
0.000002210,432.24540.02295094
0.00000214746,895.71471.59835683
0.000002124,705.34640.00997533
0.00000211,862,447.97563.91114075
0.000002148,748.4380.29749688
0.000001949,726.95570.09448122
0.000001842,498.72990.07649771
0.000001712,250.8470.02082644
0.000001614,253.82690.02280612
0.000001546,913.05190.07036958
0.0000014115,594.60170.16183244
0.0000013783,347.4861.01835173
0.00000127,308,049.70888.76965965
0.000001161,208,596.07221.40197144
0.000001118,582.48640.02044074
0.0000011,102,077.05581.10207706
0.0000009110,979.14180.00999102
0.00000094,471,745.87494.02457129
0.000000838,265.36920.0306123
0.000000741,211.93310.02884835
0.000000655,364.57080.03321874
Sell Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.00000752 6,372.92150.04792437
0.00000756 3,847.16520.02908457
0.0000076 16,330.06810.12410852
0.0000077 16,226.8760.12494695
0.0000077 1,580.46670.01216959
0.00000771 5,884.23010.04536741
0.00000775 16,177.6610.12537687
0.00000779 52,289.99760.40733908
0.0000078 1,572.97370.01226919
0.00000788 15,855.41180.12494064
0.0000079 1,514.85720.01196737
0.00000796 15,602.60080.1241967
0.000008 1,476.02570.01180821
0.00000805 15,374.4890.12376464
0.0000081 1,454.27850.01177966
0.00000813 15,116.39950.12289633
0.00000818 14,643.35210.11978262
0.0000082 1,433.16260.01175193
0.00000828 14,550.66590.12047951
0.0000083 1,427.19760.01184574
0.00000834 14,506.3790.1209832
0.0000084 1,351.04880.01134881
0.00000843 14,000.78450.11802661
0.0000085 1,332.75910.01132845
0.00000853 13,912.04710.11866976
0.00000859 13,853.33780.11900017
0.0000086 1,314.96430.01130869
0.0000087 13,512.03220.11755468
0.0000087 1,310.31770.01139976
0.00000875 13,198.27170.11548488
0.0000088 1,293.1280.01137953
0.00000886 13,130.60280.11633714
0.0000089 1,264.43680.01125349
0.00000895 11,705.7420.10476639
0.000009 1,271.85230.01144667
0.00000903 15,825.59670.14290514
0.0000091 1,360.74160.01238275
0.0000092 1,332.78890.01226166
0.0000093 1,235.46160.01148979
0.00000936 27,684.32240.25912526
0.0000094 1,220.15220.01146943
0.0000095 1,215.6990.01154914
0.0000096 1,221.6490.01172783
0.0000097 1,248.1790.01210734
0.0000098 1,232.47920.0120783
0.0000099 1,187.39180.01175518
0.00001 1,192.47960.0119248
0.00001005 21,568.17790.21676019
0.0000101 1,150.000.011615
0.00001015 16,934.47040.17188487
0.0000102 1,136.650.01159383
0.00001036 59,882.95110.62038737
0.0000104 16.1090.00016753
0.0000105 10.33340.0001085
0.0000106 17.52430.00018576
0.00001068 3,527.46480.03767332
0.0000107 9.99040.0001069
0.0000108 18.30480.00019769
0.0000109 9.92460.00010818
0.000011 52,486.85410.5773554
0.0000111 10.47230.00011624
0.0000112 94.11010.00105403
0.0000113 93.17280.00105285
0.0000114 92.43250.00105373
0.0000115 91.47330.00105194
0.0000116 88.74340.00102942
0.0000117 88.82460.00103925
0.0000118 88.14790.00104015
0.0000118 8,047.74990.09496345
0.00001186 8,047.74990.09544631
0.0000119 87.27590.00103858
0.00001192 8,047.74990.09592918
0.00001198 8,047.74990.09641204
0.000012 86.59830.00103918
0.00001202 2,699.30960.0324457
0.00001204 8,047.74990.09689491
0.0000121 84.86450.00102686
0.00001216 8,047.74990.09786064
0.00001217 87,544.001.06541048
0.0000122 17.05890.00020812
0.00001227 8,047.75410.09874594
0.0000123 9.700.00011931
0.00001239 8,047.74990.09971162
0.0000124 15.52070.00019246
0.0000125 290,410.96633.63013708
0.00001251 8,047.74990.10067735
0.0000126 8.37030.00010547
0.00001262 8,047.74990.1015626
0.0000127 8.95970.00011379
0.00001274 8,047.74990.10252833
0.0000128 13.2720.00016988
0.0000129 8.44450.00010893
0.00001298 858,611.474811.14477694
0.00001298 18,720.2580.24298895
0.000013 12.53550.00016296
0.0000131 8.46880.00011094
0.0000132 11.6590.0001539
0.0000133 7.92310.00010538
0.0000134 10.64890.0001427
0.0000135 7.72730.00010432
Trade History
Price (USDT)Amount (MAXE)Total (USDT)Time Stamp
0.00000746330.57780.002466111737165747
0.00000752 490.83830.00369111737165600
0.000007461,980.00030.01477081737165519
0.000007463,058.30060.022814921737165328
0.00000752 388.02030.002917911737165140
0.00000752 27.47220.000206591737165126
0.00000752 67.46450.000507331737165085
0.00000752 13.27740.000099851737165044
0.00000752 17.11450.00012871737165023
0.00000746493,560.37123.681960371737164995
0.000007519,659.0840.147443131737164995
0.00000751,580.46670.01185351737164995
0.0000074616,728.39870.124793851737164995
0.0000075107,097.05460.803227911737164995
0.000007556,388.71810.048234821737164995
0.00000756 6,396.72490.048359241737164988
0.0000076152,155.95121.156385231737164984
0.00000766,369.5220.048408371737164984
0.000007636,363.9010.048556561737164976
0.00000771 1,064.17450.008204791737164772
0.000007632,856.46850.021794851737164754
0.00000771 2,445.73440.018856611737164626
0.00000771 2,165.68850.016697461737164410
0.000007632,053.67010.01566951737164393
0.00000771 261.37620.002015211737164244
0.000007632,804.23270.02139631737163662
0.000007631,417.83380.010818071737162656
0.00000771 433.88270.003345241737162501
0.00000771 1,958.84930.015102731737162483
0.00000771 839.50680.00647261737162394
0.00000771 2,406.58630.018554781737162279
0.000007633,059.53610.023344261737161813
0.00000771 2,518.52050.019417791737161442
0.000007631,793.860.013687151737161370
0.00000771 404.88050.003121631737161368
0.00000771 446.18990.003440121737161354
0.000007632,032.71280.01550961737161202
0.00000771 400.60410.003088661737161172
0.00000771 441.81420.003406391737160585
0.00000771 398.36550.00307141737160513
0.000007631,019.720.007780461737160237
0.000007631,137.51840.008679271737159613
0.00000771 2,442.86750.018834511737159581
0.00000771 3,505.79460.027029681737159404
0.00000771 447.24690.003448271737159247
0.00000771 1,492.18420.011504741737159160
0.00000771 444.43480.003422151737159107
0.0000077 440.64130.003392941737158862
0.0000077 431.8830.00332551737158796
0.000007631,100.86070.008399571737158690
0.000007632,369.64940.018080421737158609
0.0000077 398.40260.00306771737158594
0.0000077 3,115.99570.023993171737158183
0.000007632,481.60130.018934621737158179
0.0000076346.49990.000354791737157930
0.0000077 3,022.66480.023274521737157518
0.00000763317.19320.002420181737157289
0.0000077 541.09430.004166431737156866
0.000007631,436.69870.010962011737156264
0.0000077 1,716.57510.013217631737155853
0.000007632,668.15470.020358021737155789
0.0000077 970.23810.007470831737155766
0.0000077 929.04970.007153681737155663
0.000007632,140.56840.016332541737155113
0.000007654,950.12510.037868461737155013
0.00000774 2,643.13670.020457881737154923
0.00000774 1,060.97740.008211971737154859
0.00000774 2,457.00030.019017181737154815
0.000007650.00010.001737154654
0.00000774 19.27530.000149191737154494
0.000007651,209.89280.009255681737153428
0.000007652,326.7170.017799391737152497
0.00000765372.27470.00284791737151586
0.00000765149.710.001145281737151053
0.00000765707.29350.00541081737150723
0.000007644,491.290.034313461737149920
0.000007643,234.75230.024713511737149741
0.00000774 594.89690.00460451737149376
0.00000764233.350.001782791737148781
0.00000774 780.75320.006043031737148767
0.00000774 1,635.8640.012661591737147853
0.00000774 948.05750.007337971737147736
0.000007642,918.53010.022297571737147711
0.000007641,166.720.008913741737147610
0.000007641,764.54290.013481111737147505
0.00000772 1,078.11770.008323071737147369
0.00000772 1,060.27390.008185311737147368
0.00000772 1,060.27390.008185311737147368
0.00000772 1,042.10130.008045021737147367
0.00000772 1,029.210.00794551737147366
0.00000772 0.00090.000000011737147364
0.00000772 397.79540.003070981737147364
0.00000771 1,029.210.007935211737147359
0.00000771 1,007.27840.007766121737147358
0.00000771 419.72790.00323611737147358
0.00000791,454.27850.01148881737147356
0.0000080316,111.53450.129375621737147356
0.0000081,433.16260.01146531737147356
0.000008186,135.16450.050185651737147356
0.00000771,514.85720.01166441737147356
0.0000078516,663.95390.130812041737147356
0.0000077417,366.03030.134413071737147356
0.000008116,208.73880.131290781737147356
0.000007533,396.83250.250476241737147356
0.00000811,427.19760.01156031737147356
0.00000766,628.71460.050378231737147356
0.00000761,572.97370.01195461737147356
0.0000076516,882.3330.129149851737147356
0.0000075517,583.60080.132756191737147356
0.00000761,181.06080.008976061737147356
0.000007593,907.82790.704308711737147356
0.00000781,476.02570.0115131737147356
0.0000079216,770.60290.132823171737147356
0.00000825 2,988.91960.024658591737147216
0.00000825 3,042.93620.025104221737146916
0.0000081915,786.39930.129290611737146488
0.000008286,094.16220.050459661737146488
0.000008280.05170.000000431737146441
0.00000828954.5570.007903731737146397
0.00000828344.02860.002848561737146396
0.0000082840.88770.000338551737146394
0.00000828305.04450.002525771737146393
0.00000819 6,097.55830.0499391737146386
0.0000082 1,018.37140.008350651737146386
0.0000083 1,412.61730.011724721737146386
0.00000824 15,347.85880.126466361737146386
0.00000834 15,240.0110.127101691737146386
0.00000819196.08770.001605961737146373
0.00000819153.03510.001253361737146372
0.0000081951.72910.000423661737146367
0.00000819306.92060.002513681737146367
0.00000819982.80670.008049191737146364
0.00000819348.42820.002853631737146363
0.000008196,107.48390.050020291737146363
0.00000813 6,122.04980.049772261737146362
0.00000811 6,135.43270.0496971737146356
0.0000081 1,438.97470.01165571737146356
0.000008155.59470.001244761737146355
0.00000851.85960.000414881737146352
0.0000081 1,438.97470.01165571737146351
0.00000809 1,438.97470.011641311737146343
0.00000809 4,731.99670.038281851737146336
0.00000801381.66870.003057171737146326
0.000008010.00040.001737146325
0.00000801521.26110.00417531737146325
0.000008 6,170.97140.049367771737146321
0.00000809 11,076.15120.089606061737146321
0.00000793471.520.003739151737146313
0.000008 1,460.25650.011682051737146309
0.00000794526.19690.0041781737146305
0.00000798 6,181.39610.049327541737146300
0.00000795 6,187.94920.04919421737146281
0.00000788348.27490.002744411737146273
0.00000793 6,200.91490.049173261737146267
0.00000782371.44630.002904711737146253
0.0000079 6,205.83370.049026091737146247
0.0000079 1,498.42860.011837591737146247
0.00000782637.43010.00498471737146232
0.00000789 2,958.68510.023344031737146226
0.00000782370.93650.002900721737146223
0.00000787 6,218.59710.048940361737146218
0.00000777375.91860.002920891737146212
0.00000784 6,237.75490.0489041737146203
0.00000783 1,498.42860.01173271737146190
0.00000781 6,243.34930.048760561737146180
0.0000078 1,555.64480.012134031737146162
0.00000778 6,267.44910.048760751737146156
0.00000777369.3080.002869521737146141
0.00000777376.4040.002924661737146137
0.00000777 1,555.64480.012087361737146127
0.00000775 6,266.80040.04856771737146120
0.00000772 6,290.58760.048563341737146106
0.00000772 2,246.43930.017342511737146075
0.0000077 16,141.78240.124291721737145877
0.00000763 6,331.34860.048308191737145877
0.00000763 374.40650.002856721737145464
0.0000076800.730.006085551737145341
0.00000763 3,088.85410.023567961737144022
0.0000076861.1350.006544631737143790
0.00000761,759.71080.01337381737143489
0.00000760.00010.001737143133
0.00000761,746.46450.013273131737143037
0.00000762,677.00690.020345251737142905
0.00000763 1,834.59210.013997941737142360
0.00000762 1,746.01950.013304671737141902
0.0000076580.60070.004412571737141887
0.00000762 992.7540.007564791737141204
0.00000762 430.06510.00327711737141169
0.00000761,367.38140.01039211737140832
0.00000762,622.37540.019930051737140786
0.00000762 8.91320.000067921737140768
0.00000762 636.86260.004852891737140184
0.00000762 2,004.2440.015272341737140028
0.0000076163.330.001241311737139596
0.00000762 224.7750.001712791737138718
0.00000765,100.030.038760231737138462
0.0000076899.10010.006833161737138387
0.0000076377.78110.002871141737137474
0.00000762 1,966.78150.014986881737137467
0.00000762,684.720.020403871737137329
0.00000761,760.73770.013381611737137225
0.0000076377.3420.00286781737136857
0.00000763,184.3130.024200781737136361
0.0000076400.520.003043951737136146
0.0000076468.28130.003558941737135807
0.0000076171,436.97771.302921031737135462
0.0000076367.83290.002795531737135428
0.00000762 693.05630.005281091737135273
0.00000762,002.600.015219761737135010
0.00000762 1,873.12530.014273211737134413
0.00000762,884.61290.021923061737133923
0.00000761,386.11270.010534461737133028
0.00000762 2,416.33160.018412451737132911
0.00000762 1,873.12530.014273211737132474
0.00000762,622.37540.019930051737131934
0.00000761,292.610.009823841737131685
0.00000762 445.15950.003392121737131440
0.00000762,435.92020.018512991737131388
0.00000762 441.34420.003363041737131363
0.00000761 432.50570.003291371737131271
0.00000761 2,098.63890.015970641737131152
0.00000760.00010.001737130703
0.00000762,267.27960.017231321737130614
0.00000761 487.1840.003707471737130561
0.00000761,523.81630.0115811737130428
0.00000761 487.1840.003707471737129701
0.00000761 805.72740.006131591737129412
0.00000763,297.86120.025063751737129392
0.00000761 398.65180.003033741737128953
0.00000761 0.00130.000000011737128951
0.00000761 543.45530.004135691737128927
0.00000762,267.52070.017233161737128752
0.00000763,417.74770.025974881737128606
0.00000761 0.00130.000000011737128536
0.00000762,838.78490.021574771737128474
0.000007612,724.83530.096708751737128421
0.00000761 2,259.82220.017197251737128149
0.00000762,100.610.015964641737128119
0.0000076346.5930.002634111737128076
0.0000076356.9450.002712781737127793
0.00000761,382.040.01050351737127279
0.00000760.00530.000000041737126950
0.00000761.38650.000010541737126789
0.00000760.800.000006081737126785
0.00000761.600.000012161737126780
0.00000762.450.000018621737126775
0.00000766.23640.00004741737126770
0.00000761 3,511.12870.026719691737126766
0.00000769.000.00006841737126765
0.000007611.500.00008741737126760
0.000007611.500.00008741737126756
0.000007623.000.00017481737126751
0.000007660.000.0004561737126747
0.0000076120.000.0009121737126743
0.000007662.500.0004751737126739
0.000007662.500.0004751737126725
0.00000761 436.40730.003321061737126511
0.00000761,718.41270.013059941737126402
0.00000761 392.24630.002984991737125838
0.00000762,992.810.022745361737125810
0.00000761 840.52790.006396421737125460
0.00000763,070.700.023337321737124675
0.00000761 0.00130.000000011737124570
0.00000760.03580.000000271737124207
0.00000761 3,287.75160.025019791737124191
0.00000761 401.62580.003056371737124049
0.00000760.00140.000000011737124016
0.00000760.00140.000000011737124012
0.00000760.0040.000000031737124008
0.00000760.00270.000000021737124005
0.00000760.0080.000000061737124001
0.00000761 3,175.66910.024166841737123996
0.00000760.00660.000000051737123996
0.00000760.01450.000000111737123991
0.00000760.01450.000000111737123987
0.00000760.04350.000000331737123983
0.00000760.0950.000000721737123979
0.00000760.1450.00000111737123975
0.00000760.1450.00000111737123971
0.00000760.290.00000221737123967
0.00000760.750.00000571737123963
0.00000760.750.00000571737123959
0.00000762.250.00001711737123955
0.00000763.850.000029261737123951
0.00000767.500.0000571737123947
0.00000768.500.00006461737123943
0.00000768.500.00006461737123939
0.00000761,980.00040.0150481737123938
0.000007625.500.00019381737123935
0.000007616.250.00012351737123930
0.000007665.000.0004941737123926
0.000007665.000.0004941737123922
0.00000761 972.83470.007403271737123824
0.00000761,085.08480.008246641737123785
0.00000762 5,570.03480.042443671737123631
0.00000762 20.52740.000156421737123615
0.00000761,627.62730.012369971737123474
0.00000762 1,103.79320.00841091737123149
0.00000762,151.46140.016351111737123103
0.0000076343.5810.002611221737122984