Xeggex (MAXE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MAXE/USDT)
Viewing MAXE/USDT market data for the Xeggex exchange
Xeggex (MAXE/USDT) - 24 hours
HighLowVolume (MAXE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000001430.000001393,824,141.86355.350.000.000.000001390.00000141-1.36 %
Buy Orders
Price (USDT)Amount (MAXE)Total (USDT)
Sell Orders
Price (USDT)Amount (MAXE)Total (USDT)
Trade History
Price (USDT)Amount (MAXE)Total (USDT)Time Stamp
0.000001396,447.46090.008961971750940447
0.000001397,465.48110.010377021750940281
0.00000141 28,334.89410.03995221750939725
0.00000141 23,244.79340.032775161750938694
0.00000141 24,262.81350.034210571750938573
0.00000141 2,545.05030.003588521750937895
0.0000013917,136.67250.023819971750937353
0.00000141 25,789.84380.036363681750936763
0.00000141 4,750.76070.006698571750936726
0.0000013918,324.36270.025470861750936660
0.0000013919,003.04280.026414231750936473
0.00000141 14,930.96220.021052661750935572
0.00000141 16,797.33240.023684241750935179
0.0000013925,280.83370.035140361750934243
0.0000013920,360.4030.028300961750934095
0.0000013911,028.55160.015329691750933566
0.0000013929,183.24430.040564711750933056
0.0000013931,558.62460.043866491750932237
0.0000013931,897.96470.044338171750932035
0.000001395,599.11080.007782761750931035
0.00000141 25,280.83370.035645981750930931
0.00000141 22,057.10320.031100521750930617
0.00000141 12,385.91180.017464141750930389
0.000001396,617.13090.009197811750930219
0.000001399,671.19140.013442961750929642
0.0000013929,861.92440.041508071750929432
0.0000013913,234.26190.018395621750928852
0.00000141 9,331.85130.013157911750928377
0.00000141 28,165.22410.039712971750928057
0.00000141 8,992.51130.012679441750927941
0.00000141 18,324.36270.025837351750927659
0.0000013911,537.56170.016037211750927559
0.0000013928,843.90420.040093031750927153
0.00000141 21,887.43320.030861281750925929
0.0000013916,967.00250.023584131750925892
0.0000013928,843.90420.040093031750925305
0.00000141 13,403.93190.018899541750925304
0.00000141 26,638.19390.037559851750924348
0.0000013922,566.11330.03136691750924015
0.0000013925,111.16370.034904521750923032
0.00000141 24,941.49360.035167511750922978
0.0000013919,851.39290.027593441750922746
0.0000013921,887.43320.030423531750922607
0.00000141 17,136.67250.024162711750918525
0.00000141 28,334.89410.03995221750918342
0.0000013910,519.54150.014622161750917747
0.0000013914,252.28210.019810671750917382
0.00000141 24,941.49360.035167511750916924
0.00000141 24,432.48360.03444981750916674
0.00000141 9,501.52140.013397151750916578
0.0000013916,797.33240.023348291750916430
0.0000013923,584.13340.032781951750916283
0.0000013929,183.24430.040564711750916131
0.00000141 21,887.43320.030861281750915731
0.0000013917,985.02260.024999181750915330
0.00000141 15,100.63220.021291891750915089
0.00000141 25,959.51380.036602911750914211
0.00000141 4,920.43070.006937811750912881
0.0000013916,967.00250.023584131750912837
0.000001395,090.10070.007075241750911901
0.00000141 17,306.34250.024401941750911823
0.000001399,162.18130.012735431750911461
0.000001398,653.17120.012027911750911064
0.0000013924,771.82360.034432831750910952
0.00000141 6,447.46090.009090921750910819
0.00000141 16,457.99240.023205771750910563
0.0000013931,728.29460.044102331750910309
0.000001397,974.49110.011084541750909927
0.00000141 30,031.59440.042344551750909184
0.0000013921,039.08310.029244331750909121
0.000001398,144.16120.011320381750908431
0.00000141 2,714.72040.003827761750908350
0.00000141 26,129.18380.036842151750908118
0.0000013915,779.31230.021933241750906652
0.0000013929,352.91430.040800551750906595
0.000001392,714.72040.003773461750906206
0.000001397,465.48110.010377021750905994
0.00000141 7,635.15110.010765561750904300
0.0000013925,111.16370.034904521750903802
0.00000141 25,620.17370.036124441750903503
0.0000013914,591.62210.020282351750903407
0.00000141 20,699.7430.029186641750903371
0.00000141 12,216.24180.01722491750903230
0.0000013913,912.9420.019338991750903107
0.0000013919,342.38280.026885911750902997
0.000001395,768.78080.008018611750902879
0.0000013910,180.20150.014150481750902866
0.00000141 22,566.11330.031818221750901609
0.00000141 15,609.64230.02200961750901018
0.00000141 32,237.30470.04545461750900815
0.0000013932,067.63470.044574011750900011
0.00000141 25,111.16370.035406741750899801
0.000001393,902.41050.005424351750899497
0.0000013930,370.93440.04221561750899344
0.00000141 25,280.83370.035645981750899321
0.0000013912,385.91180.017216421750899122
0.000001394,750.76070.006603561750899108
0.0000013915,779.31230.021933241750898957
0.00000141 8,313.83120.01172251750898732
0.00000141 22,396.44330.031578991750898596
0.000001398,313.83120.011556231750897730
0.0000013916,967.00250.023584131750897336
0.00000141 24,432.48360.03444981750896987
0.0000013931,388.95460.043630651750896952
0.0000013932,237.30470.044809851750896252
0.0000013918,324.36270.025470861750896205
0.0000013913,912.9420.019338991750896114
0.00000141 23,584.13340.033253631750895462
0.00000141 10,010.53140.014114851750895083
0.00000141 5,938.45080.008373221750894867
0.0000013914,421.95210.020046511750894811
0.00000141 4,750.76070.006698571750894748
0.00000141 26,977.53390.038038321750894007
0.0000013921,208.75310.029480171750893886
0.0000013930,370.93440.04221561750893234
0.00000141 25,620.17370.036124441750892260
0.0000013919,003.04280.026414231750892028
0.0000013912,046.57170.016744731750891657
0.00000141 11,028.55160.015550261750891346
0.0000013925,111.16370.034904521750891053
0.00000141 15,779.31230.022248831750890924
0.0000013910,689.21150.0148581750890884
0.000001396,617.13090.009197811750890883
0.00000141 9,162.18130.012918681750890123
0.0000013920,869.4130.029008481750889394
0.00000141 25,280.83370.035645981750888520
0.0000013930,879.94450.042923121750888444
0.00000141 5,768.78080.008133981750888225
0.00000141 4,072.08060.005741631750887741
0.00000141 5,429.44080.007655511750887175
0.0000013929,013.57420.040328871750886230
0.0000013930,370.93440.04221561750886147
0.0000013910,689.21150.0148581750885421
0.000001398,483.50120.011792071750885152
0.0000013910,519.54150.014622161750884645
0.000001392,205.71030.003065941750884408
0.00000141 23,753.80350.033492861750883361
0.00000141 30,031.59440.042344551750883286
0.000001392,375.38030.003301781750882428
0.0000013931,728.29460.044102331750881988
0.0000013927,656.2140.038442141750881896
0.00000141 28,843.90420.04066991750881718
0.00000141 11,198.22160.015789491750881490
0.00000141 31,388.95460.044258431750881100
0.000001393,563.07050.004952671750881025
0.0000013911,198.22160.015565531750880448
0.000001396,956.4710.009669491750879839
0.00000141 24,262.81350.034210571750878147
0.00000141 13,403.93190.018899541750876557
0.0000013920,530.0730.02853681750875496
0.0000013916,967.00250.023584131750875495
0.000001395,429.44080.007546921750875429
0.00000141 8,992.51130.012679441750874951
0.00000141 6,956.4710.009808621750874950
0.00000141 21,717.76320.030622051750874243
0.000001394,241.75060.005896031750873820
0.0000013917,645.68260.02452751750873815
0.00000141 29,692.25430.041866081750873223
0.0000013912,216.24180.016980581750872971
0.0000013923,414.46340.03254611750872307
0.0000013921,717.76320.030187691750872091
0.00000141 3,732.74050.005263161750871600
0.0000013923,414.46340.03254611750871303
0.00000141 30,031.59440.042344551750870823
0.00000141 24,093.14350.033971331750870713
0.0000013922,226.77320.030895211750870219
0.00000141 10,689.21150.015071791750870147
0.0000013931,897.96470.044338171750869950
0.0000013925,789.84380.035847881750869589
0.000001396,277.79090.008726131750869408
0.000001391,866.37020.002594251750869368
0.00000141 25,280.83370.035645981750869302
0.0000013921,039.08310.029244331750869189
0.00000141 16,967.00250.023923471750869187
0.0000013910,689.21150.0148581750867933
0.0000014 13,234.26190.018527971750867894
0.0000014 32,237.30470.045132231750867267
0.0000014 11,198.22160.015677511750867029
0.0000014 2,540.68980.003556971750866741
0.000001458,140.41390.081396581750866683
0.00000141 29,302.62280.04131671750866450
0.000001431,165.79540.043632111750866154
0.0000014 7,791.44880.010908031750864577
0.000001417,615.44950.024661631750864264
0.000001422,150.80130.031011121750863810
0.000001457,847.3150.080986241750863772
0.000001418,938.08970.026513331750862369
0.000001421,812.62120.030537671750861987
0.000001430,098.03540.042137251750861975
0.000001416,232.64830.022725711750861267
0.00000142,029.0810.002840711750861132
0.00000141 8,285.41420.011682431750860910
0.0000014157,575.41150.081181331750860636
0.0000014111,478.55020.016184761750860574
0.0000014118,230.63860.02570521750859950
0.00000142 15,023.39660.021333221750859766
0.0000014123,632.30940.033321561750858986
0.00000141 27,345.9580.03855781750858834
0.0000014119,918.66070.028085311750858271
0.00000141 29,033.98010.040937911750858088
0.0000014130,890.80440.043556031750857617
0.000001413,713.64860.005236241750857419
0.0000014157,398.5790.0809321750856763
0.00000143 20,053.31080.028676231750856638
0.0000014124,266.19120.034215331750856244
0.0000014124,940.25210.035165761750855885
0.000001413,707.33470.005227341750854581
0.0000014115,840.43030.022335011750854465
0.0000014127,636.49550.038967461750854444
0.0000014257,683.34360.081910351750853681
0.00000143 26,748.06120.038249731750853583
0.000001429,757.15440.013855161750853399
0.00000143 21,028.350.030070541750852024
0.0000014214,803.95840.021021621750851691
0.00000143 24,729.33960.035362961750851371
0.0000014224,897.56640.035354541750850488
0.000001425,383.25760.007644231750850448
0.0000014210,934.7420.015527331750850109
0.0000014216,317.99960.023171561750849841
0.0000014228,262.10240.040132191750849817
0.0000014230,449.05080.043237651750849568
0.0000014211,271.19560.01600511750849248
0.00000143 5,046.8040.007216931750848524
0.0000014220,523.66960.029143611750848496
0.0000014210,093.6080.014332921750848231
0.00000143 20,860.12320.029829981750847583
0.00000143 12,617.010.018042321750847504
0.0000014229,607.91680.042043241750847284
0.0000014216,822.680.023888211750845996
0.0000014215,140.4120.021499391750845833
0.00000143 14,131.05120.02020741750845687
0.00000143 22,037.71080.031513931750844915
0.0000014216,822.680.023888211750844202
0.0000014226,579.83440.037743361750843942
0.00000143 25,738.70040.036806341750843732
0.0000014214,299.2780.020304971750843223
0.0000014223,383.52520.033204611750842005
0.0000014220,860.12320.029621371750841099
0.0000014226,748.06120.037982251750840412
0.0000014227,252.74160.038698891750840359
0.000001420.010.000000011750840336
0.00000143 15,813.31920.022613051750840159
0.0000014221,869.4840.031054671750838662
0.0000014231,963.0920.045387591750837620
0.00000143 22,037.71080.031513931750837183
0.00000143 26,075.1540.037287471750836988
0.00000143 29,944.37040.042820451750836841
0.00000143 31,794.86520.045466661750835590
0.00000143 20,187.2160.028867721750835328
0.00000143 12,953.46360.018523451750834699
0.00000143 12,953.46360.018523451750834563
0.00000143 10,934.7420.015636681750833980
0.000001424,710.35040.00668871750833805
0.0000014230,953.73120.04395431750833682
0.00000143 13,794.59760.019726271750833278
0.00000143 2,018.72160.002886771750833201
0.000001424,037.44320.005733171750833057
0.000001426,224.39160.008838641750832534
0.0000014223,215.29840.032965721750831986
0.00000143 13,794.59760.019726271750830949
0.00000143 25,906.92720.037046911750829847
0.00000143 22,542.39120.032235621750829413
0.00000143 23,215.29840.033197881750829134
0.00000143 6,392.61840.009141441750827703
0.000001426,729.0720.009555281750827682
0.00000143 6,729.0720.009622571750827485
0.00000143 3,196.30920.004570721750827136
0.0000014225,402.24680.036071191750826890
0.00000143 10,598.28840.015155551750826070
0.0000014216,654.45320.023649321750825481
0.000001426,729.0720.009555281750825066
0.0000014231,121.9580.044193181750824938
0.000001422,859.85560.004060991750824833
0.00000143 20,018.98920.028627151750824558
0.0000014212,617.010.017916151750824062
0.00000143 30,449.05080.043542141750824056
0.00000143 8,747.79360.012509341750823525
0.00000143 23,383.52520.033438441750822315
0.00000143 31,626.63840.045226091750822160
0.00000143 31,626.63840.045226091750822056
0.00000143 6,224.39160.008900881750819742
0.0000014215,645.09240.022216031750818745
0.00000143 26,579.83440.038009161750818064
0.00000143 31,794.86520.045466661750818027
0.00000143 29,103.23640.041617631750816976
0.0000014220,355.44280.028904731750815626
0.000001429,420.70080.01337741750815614
0.00000143 12,112.32960.017320631750815582
0.0000014225,738.70040.036548951750815302
0.00000143 28,766.78280.04113651750815089
0.0000014221,364.80360.030338021750814710
0.0000014222,037.71080.031293551750814591
0.0000014228,766.78280.040848831750814444
0.0000014213,121.69040.01863281750814092
0.000001420.030.000000041750814080
0.00000143 14,803.95840.021169661750813898
0.0000014224,897.56640.035354541750813657
0.00000143 31,290.18480.044744961750812457
0.00000143 30,112.59720.043061011750812369
0.0000014216,822.680.023888211750811747