Xeggex (MAXE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (MAXE/USDT)
Viewing MAXE/USDT market data for the Xeggex exchange
Xeggex (MAXE/USDT) - 24 hours
HighLowVolume (MAXE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00001140.0000103288,001.34513.030.00001030.00001040.00001030.0000113-8.84 %
Xeggex - MAXE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.000010328,619.23840.29477816
0.000010235,647.2670.36360212
0.000010113,238.18370.13370566
0.00001666,719.79136.66719791
0.00000991,095.75760.010848
0.0000098138,969.48431.36190095
0.00000971,120.68050.0108706
0.00000961,143.10420.0109738
0.0000095611,692.68435.8110805
0.000009419,110,743.5152179.64098904
0.00000931,184.38710.0110148
0.00000921,188.31530.0109325
0.00000915,091,044.368546.32850375
0.0000091,297.07780.0116737
0.00000891,311.70790.0116742
0.00000881,225.39780.0107835
0.00000871,252.56330.0108973
0.00000861,280.82560.0110151
0.00000851,297.67060.0110302
0.00000841,302.09530.0109376
0.0000083201,319.53021.6709521
0.00000821,337.43910.010967
0.0000081360,087.92042.91671216
0.0000081,246,314.56289.9705165
0.00000791,408.83550.0111298
0.00000781,429.2180.0111479
0.00000771,450.20780.0111666
0.00000761,471.8290.0111859
0.00000751,494.040.0112053
0.00000741,517.01360.0112259
0.00000731,576.8220.0115108
0.0000072410,470.59952.95538832
0.00000714,218,527.557829.95154566
0.00000716,222.11570.11355481
0.00000691,768.73980.0122043
0.00000681,670.63240.0113603
0.00000671,739.29860.0116533
0.00000661,751.57580.0115604
0.00000651,783.12310.0115903
0.00000641,791.35940.0114647
0.00000631,874.92070.011812
0.00000623,520.65160.02182804
0.00000612,221,664.833613.55215548
0.00000639,119.1670.234715
0.00000593,811.5830.02248834
0.00000583,919.43790.02273274
0.00000573,930.69120.02240494
0.00000564,050.82850.02268464
0.00000551,958,419.511310.77130731
0.00000544,218.78520.02278144
0.00000534,351.800.02306454
0.0000052111,886.36050.58180907
0.00000514,838.69150.02467733
0.000005665,886.52263.32943261
0.00000494,478.78370.02194604
0.00000484,712.52910.02262014
0.00000473,902.59860.01834221
0.00000465,262.46520.02420734
0.00000455,827.65330.02622444
0.00000445,722.57720.02517934
0.00000436,037.00930.02595914
0.00000426,308.74760.02649674
0.00000416,440.03410.02640414
0.00000468,693.21990.27477288
0.00000397,123.98460.02778354
0.000003815,115.3840.05743846
0.00000377,115.19990.02632624
0.00000367,440.28890.02678504
0.000003548,272.81280.16895484
0.00000347,928.98230.02695854
0.00000332,125,464.75127.01403368
0.00000329,159.35620.02930994
0.000003111,587.13290.03592011
0.000003138,338.40610.41501522
0.00000297,701.94480.02233564
0.00000285,248.65810.01469624
0.000002716,068.94070.04338614
0.00000268,558.70760.02225264
0.0000025921,076.60542.30269151
0.00000249,595.43330.02302904
0.000002310,517.27820.02418974
0.000002210,432.24540.02295094
0.00000213,288,167.96416.90515272
0.000002647,750.4341.29550087
0.000001949,726.95570.09448122
0.000001842,498.72990.07649771
0.000001712,250.8470.02082644
0.000001614,253.82690.02280612
0.000001582,905.91260.12435887
0.0000014266,394.60170.37295244
0.00000131,184,247.4861.53952173
0.00000127,308,049.70888.76965965
0.00000112,000,517.50922.20056926
0.0000012,137,937.05582.13793706
0.00000094,471,745.87494.02457129
0.000000838,265.36920.0306123
0.000000741,211.93310.02884835
0.000000655,364.57080.03321874
0.00000051,260,540.17950.63027009
0.000000412,544,393.9375.01775757
Sell Orders
Price (USDT)Amount (MAXE)Total (USDT)
0.0000104 26,085.03350.27128435
0.0000106 549.39780.00582362
0.0000108 16.57150.00017897
0.000011 14.90660.00016397
0.0000112 13.66980.0001531
0.0000114 8.56580.00009765
0.0000116 12.39830.00014382
0.0000118 11.96530.00014119
0.000012 11.29920.00013559
0.0000122 10.93280.00013338
0.0000124 10.810.00013404
0.0000126 10.36590.00013061
0.0000128 10.2640.00013138
0.0000129 19,990.26580.25787443
0.000013 9.94490.00012928
0.0000132 86,791.89531.14565302
0.0000134 9.47330.00012694
0.0000136 9.57150.00013017
0.0000138 9.03710.00012471
0.000014 8.88330.00012437
0.0000142 8.56840.00012167
0.0000144 8.34050.0001201
0.0000146 8.20280.00011976
0.0000148 8.1380.00012044
0.000015 8.01370.00012021
0.0000152 7.69130.00011691
0.0000153 13,089.87590.2002751
0.0000155 8.25830.000128
0.0000157 118,221.00841.85606983
0.0000159 7.90330.00012566
0.0000161 7.85990.00012654
0.0000163 7.82390.00012753
0.0000165 7.70190.00012708
0.0000167 7.59510.00012684
0.0000169 7.47880.00012639
0.0000171 7.14380.00012216
0.0000173 7.04150.00012182
0.0000175 7.36850.00012895
0.0000177 7.19080.00012728
0.0000179 7.01720.00012561
0.0000181 6.72320.00012169
0.0000183 6.57550.00012033
0.0000185 7.00560.0001296
0.0000187 6.96180.00013019
0.0000189 30,066.58670.56825849
0.0000191 6.29420.00012022
0.0000193 6.26990.00012101
0.0000195 6.29850.00012282
0.0000197 6.22280.00012259
0.0000199 6.04620.00012032
0.0000201 5.9290.00011917
0.0000202 1,503,378.458530.36824486
0.0000203 5.90960.00011996
0.0000206 5.91050.00012176
0.000021 5.71710.00012006
0.0000214 5.70820.00012216
0.0000218 5.57750.00012159
0.0000222 5.56230.00012348
0.0000226 5.54760.00012538
0.000023 5.37340.00012359
0.0000234 5.1660.00012088
0.0000238 1.41960.00003379
0.0000242 4.90720.00011875
0.0000246 4.81750.00011851
0.000025 4.76740.00011919
0.0000254 4.52210.00011486
0.0000259 4.61270.00011947
0.0000263 4.47480.00011769
0.0000267 4.44070.00011857
0.0000271 4.24160.00011495
0.0000275 4.49820.0001237
0.0000279 4.46160.00012448
0.0000283 4.38270.00012403
0.0000287 4.34170.00012461
0.0000291 3.97550.00011569
0.0000295 65,603.79941.93531208
0.0000297 5,769.23070.17134615
0.0000298 5,769.23070.17192307
0.0000299 5,773.01570.17261317
0.0000301 5,769.23070.17365384
0.0000302 5,769.23070.17423077
0.0000303 3.70040.00011212
0.0000305 5,769.23070.17596154
0.0000308 5,769.69330.17770655
0.0000311 5,769.23070.17942307
0.0000312 3.47550.00010844
0.0000314 5,769.23070.18115384
0.0000316 3.49520.00011045
0.0000317 5,769.23070.18288461
0.000032 14,202.45050.45447842
0.0000321 49,972.93061.60413107
0.0000323 5,769.23070.18634615
0.0000324 3.31240.00010732
0.0000328 3.23370.00010607
0.0000331 276,190.47629.14190476
0.0000332 3.18770.00010583
0.0000333 514,892.005517.14590378
0.0000336 3.1490.00010581
0.000034 3.11120.00010578
0.0000344 3.10090.00010667
Trade History
Price (USDT)Amount (MAXE)Total (USDT)Time Stamp
0.00001031.96990.000020291732170394
0.0000103 353.00920.003635991732170159
0.0000103 627.5720.006463991732170152
0.0000103 542.58830.005588661732169438
0.0000103 1,039.41620.010705991732169390
0.0000103 1,189.7720.012254651732168956
0.0000104 39.33180.000409051732168405
0.0000103 1,209.38360.012456651732167768
0.0000103 980.58130.010099991732167588
0.00001041,072.10220.011149861732167585
0.0000103 1,098.25110.011311991732167532
0.0000104 26.91510.000279921732166564
0.0000103 830.22550.008551321732166293
0.0000104712.55570.007410581732165917
0.0000103 1,150.54870.011850651732165814
0.00001030.50410.000005191732165648
0.0000103 568.73710.005857991732164933
0.0000104 8.7670.000091181732163606
0.0000103 1,196.30920.012321981732163020
0.000010471.90920.000747861732162706
0.0000104 26.3230.000273761732162673
0.0000104124.20690.001291751732162378
0.00001030.62160.00000641732161573
0.0000103 326.86040.003366661732161551
0.0000104437.9930.004555131732160449
0.00001041,111.32550.011557791732160379
0.0000104241.87670.002515521732160037
0.0000104 12.43310.00012931732159721
0.0000104169.96740.001767661732158208
0.0000104856.37430.008906291732157997
0.00001041,137.47430.011829731732157654
0.00001041,183.23480.012305641732157356
0.0000104751.7790.00781851732156662
0.0000104954.43250.00992611732156013
0.00001030.6150.000006331732155887
0.0000103 849.83710.008753321732155482
0.0000104915.20920.009518181732155454
0.0000103 156.8930.0016161732155314
0.0000104117.66970.001223761732155017
0.0000103468.00740.004820481732154554
0.000010413,801.21650.143532651732154473
0.0000105 1,137.47430.011943481732154221
0.0000105 1,144.01150.012012121732154133
0.0000106 11.68470.000123861732153884
0.0000105 856.37430.008991931732153715
0.0000104 6,198.78350.064467351732153447
0.0000103 1,176.69760.012119991732152818
0.000010491.52090.000951821732152738
0.0000104 11.73460.000122041732152044
0.0000103 183.04180.001885331732150735
0.0000104130.74410.001359741732150731
0.0000103 1,117.86270.011513991732150414
0.0000104143.81850.001495711732150324
0.0000104 11.49020.00011951732150034
0.0000103 261.48830.002693331732149309
0.0000104791.00220.008226421732148895
0.0000104679.86970.007070641732148491
0.0000104 12.70720.000132151732148190
0.0000104653.72090.00679871732147880
0.0000104928.28360.009654151732147800
0.0000104 6.62190.000068871732147267
0.0000103 143.81850.001481331732147037
0.0000103 169.96740.001750661732145937
0.0000104647.18360.006730711732145646
0.000010413,758.67260.14309021732145438
0.00001048.57620.000089191732142317
0.0000105 228.80230.002402421732141990
0.0000105483.75340.005079411732141698
0.0000105196.11620.002059221732141568
0.0000106 6.62720.000070251732141396
0.0000105 536.05110.005628541732141330
0.0000105424.91850.004461641732141115
0.00001041,975.64860.020546751732140710
0.00001044,321.73530.044946051732140668
0.0000105 862.91150.009060571732140634
0.00001051,124.39990.01180621732140110
0.0000105294.17440.003088831732140090
0.0000104 19,935.36730.207327821732139642
0.0000103 268.02550.002760661732139457
0.0000104 38.9160.000404731732139404
0.00001041,019.80460.010605971732138969
0.0000103 889.06040.009157321732138476
0.0000104163.43020.001699671732137774
0.0000104 25.72670.000267561732137565
0.0000103 673.33250.006935321732137171
0.0000105 771.39060.00809961732136287
0.0000104437.9930.004555131732136105
0.00001039,848.59650.101440541732136063
0.00001041,026.34180.010673951732135648
0.0000106 11.68590.000123871732135559
0.0000106 11.7290.000124331732134637
0.00001068.87540.000094081732134604
0.0000106 2.63780.000027961732133714
0.0000104895.59760.009314221732132952
0.0000104516.43950.005370971732132842
0.0000105 398.76970.004187081732132383
0.00001041,072.08630.01114971732131768
0.0000106 12.59530.000133511732131717
0.00001050.01560.000000161732131482
0.000010315.23280.00015691732131482
0.00001038,559.68160.088164721732131482
0.000010516.55590.000173841732131482
0.00001070.01410.000000151732131482
0.0000110.00750.000000081732131482
0.000010714.89250.000159351732131482
0.0000111,472.210.016194311732131480
0.0000111 464.13490.00515191732130863
0.0000111124.20510.001378681732130618
0.0000111 836.75030.009287931732129920
0.0000111 974.02960.010811731732128459
0.0000111588.340.006530571732128131
0.0000111810.60180.008997681732127924
0.0000108 16.3620.000176711732127922
0.0000105 19,948.43420.209458561732127922
0.0000104 18,710.23350.194586431732127922
0.000011 19,960.63390.219566971732127922
0.000011 14.7290.000162021732127922
0.0000109 19,877.38990.216663551732127922
0.00001030.00030.001732127684
0.00001041,289.77650.013413681732127357
0.0000104 1,085.16050.011285671732127350
0.0000104 477.20910.004962971732126962
0.00001040.51320.000005341732126928
0.0000105451.06070.004736141732126565
0.0000105254.94730.002676951732126485
0.0000104 1,039.40080.010809771732126484
0.00001051,183.21720.012423781732125569
0.0000105712.54520.007481721732125230
0.0000104 862.89870.008974151732125001
0.0000105 10.26480.000107781732124923
0.0000104 241.87310.002515481732124871
0.0000104 1,078.62340.011217681732124664
0.0000105333.39270.003500621732124307
0.00001041.34530.000013991732123998
0.00001051,235.51410.01297291732123296
0.00001041,980.00030.0205921732123124
0.0000104 353.0040.003671241732122793
0.00001051,124.38320.011806021732122223
0.0000105 26.90610.000282511732122154
0.00001051,222.43990.012835621732122133
0.0000104 339.92980.003535271732121818
0.0000104 346.46690.003603261732121570
0.0000104 444.52360.004623051732121516
0.00001040.50810.000005281732121074
0.00001051,130.92030.011874661732120895
0.0000104 1,091.69770.011353661732120081
0.0000104 183.03910.001903611732120006
0.0000104 215.72460.002243541732119898
0.00001051,215.90280.012766981732119709
0.0000104 1,104.77190.011489631732119331
0.0000105 8.8390.000092811732119164
0.0000105287.63290.003020151732118843
0.0000105790.99050.00830541732118531
0.0000105130.74220.001372791732118521
0.0000104 372.61530.00387521732118491
0.00001055.56590.000058441732118320
0.0000109 25.96620.000283031732117124
0.0000109 10.48670.000114311732115277
0.000010510.79610.000113361732111436
0.0000109 9.48410.000103381732110517
0.0000109 21.75140.000237091732109440
0.0000108 3.84980.000041581732109440
0.000010420,000.010.20800011732109289
0.0000108 12.31220.000132971732108517
0.00001048,785.54590.091369681732108379
0.00001050.00410.000000041732108379
0.00001070.00210.000000021732108378
0.000010516.15790.000169661732108378
0.000010714.410.000154191732108377
0.0000108 353.0040.003812441732108283
0.0000109 8.59770.000093711732107598
0.00001081,098.23480.011860941732106895
0.0000108 1,045.93790.011296131732106687
0.0000109 27.1760.000296221732106499
0.00001070.31690.000003391732105574
0.0000108 143.81640.001553221732104830
0.0000108 529.5060.005718661732104724
0.0000108 947.88120.010237121732103980
0.0000109 6.33910.00006911732103736
0.0000108581.80290.006283471732103580
0.0000108 790.99050.00854271732103247
0.0000108 1,235.51410.013343551732102878
0.0000108 856.36160.009248711732101876
0.00001081,163.60590.012566941732100685
0.000010912.81890.000139731732100252
0.000011941.34410.010354791732099619
0.000011385.68960.004242591732098402
0.0000109 1,059.01210.011543231732097501
0.00001198.05660.001078621732096938
0.0000109 1,104.77190.012042011732096472
0.00001090.85090.000009271732096068
0.000011692.93380.007622271732096058
0.000011738.69360.008125631732095849
0.000011254.94730.002804421732095818
0.000011 16.16390.00017781732094071
0.0000109 699.45530.007624061732093621
0.0000109 274.55250.002992621732093539
0.000011889.02730.00977931732093277
0.0000109 516.42030.005628981732093214
0.0000109 1,026.30360.011186711732092821
0.000011 16.74680.000184211732092234
0.000011908.63820.009995021732091319
0.0000116.46540.000071121732091214
0.0000110.93670.00001031732091155
0.0000114 4.29010.000048911732089315
0.0000112 13.50460.000151251732089315
0.0000111 209.18290.002321931732088997
0.0000111 555.64210.006167631732088706
0.000011 14.55150.000160071732088235
0.0000108 3.64720.000039391732088235
0.0000108 12.31480.0001331732086391
0.00001045,295.210.055070181732086374
0.0000105647.15960.006795181732086228
0.0000104 758.2880.00788621732085843
0.00001051,111.28420.011668481732085064
0.0000105862.87950.009060231732084903
0.00001050.01870.00000021732084883
0.00001070.01670.000000181732084878
0.000010515.94330.00016741732084878
0.00001090.01520.000000171732084877
0.000010714.53480.000155521732084877
0.000010913.48940.000147031732084876
0.00001110.01060.000000121732084876
0.000011112.84530.000142581732084875
0.00001130.00470.000000051732084875
0.000011312.39360.000140051732084875
0.0000113936.13640.010578341732084875
0.000011329.05350.00032831732083479
0.000012110.810.00013081732083282
0.000011910.93280.00013011732083282
0.000011511.96530.00013761732083282
0.00001149.22060.000105111732083282
0.000012810.81490.000138431732083282
0.000012510.2640.00012831732083282
0.0000128.37370.000100481732083282
0.00001279.94490.00012631732083282
0.000011711.29920.00013221732083282
0.000012310.36590.00012751732083282
0.00001132,866.00910.03238591732083282
0.0000128 732.14010.009371391732082532
0.00001299.74420.00012571732082183
0.0000132 9.65120.00012741732081642
0.000013 1.95470.000025411732081642
0.0000132 0.84890.000011211732081642
0.0000129 790.97280.010203551732081314
0.000013 7.88790.000102541732079645
0.0000129 274.55250.003541731732079438
0.0000129 719.06620.009275951732078871
0.0000128 10.160.000130051732078727
0.0000124 3.6520.000045281732078727
0.0000126 0.82320.000010371732078727
0.0000122 6.03340.000073611732076727
0.0000124 7.04230.000087321732076727
0.0000121372.6070.004508541732076599
0.0000121941.32310.011390011732076504
0.0000121771.36190.009333481732076315
0.0000121830.19460.010045351732076120
0.000012198.05440.001186461732075887
0.0000122 4.78180.000058341732075806
0.0000121470.66150.0056951732075630
0.0000121183.0350.002214721732075566
0.0000121601.40080.007276951732075285
0.0000121 104.59140.001265561732074997
0.0000121 274.55250.003322091732074949
0.0000116 3.59780.000041731732074895
0.000012 2.52640.000030321732074895
0.0000118 11.83480.000139651732074895
0.0000115163.42410.001879381732074554
0.0000116 8.65890.000100441732072901
0.0000115281.08950.003232531732072507
0.0000115 784.43590.009021011732072197
0.0000115947.860.010900391732072006
0.0000114 2.80810.000032011732071984
0.0000113 882.49040.009972141732071971
0.0000114614.47480.007005011732071626
0.0000113 5,000.69470.056507851732071327
0.0000112581.78990.006516051732071048
0.00001138.35590.000094421732068176
0.00001141,098.21020.01251961732067983
0.0000113 522.95720.005909421732067696
0.0000113 1,215.87560.013739391732067526
0.0000113 385.68090.004358191732067436
0.00001133.90080.000044081732067198
0.0000114555.64210.006334321732066557
0.0000113 529.49420.005983281732066368
0.0000113 699.45530.007903841732066132
0.00001143.90080.000044471732066119
0.000011511.83480.00013611732066119
0.000012 8.64460.000103741732065202
0.0000118 9.11870.00010761732065202
0.0000116 12.11510.000140541732064280
0.0000118 2.58570.000030511732064280
0.0000115 882.49040.010148641732063463
0.0000112 3.45720.000038721732063354
0.0000114 12.70280.000144811732063354
0.0000108 15.7620.000170231732062277
0.000011 14.37390.000158111732062277
0.0000112 9.88230.000110681732062277
0.00001041.05230.000010941732054568
0.000011312.11510.00013691732052980